CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Ost-müük Tootsie Roll Industries, Inc. - TR CFD

38.26
1.29%
0.46
Madal: 37.93
Kõrge: 38.68
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.46
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.025457%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.003235%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Tootsie Roll Industries Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 38.76
Avatud* 38.62
Aastane muutus* 19.86%
Päeva ulatus* 37.93 - 38.68
52 nädala ulatus 30.98-46.11
Keskmine maht (10 päeva) 137.38K
Keskmine maht (3 kuud) 2.97M
Turukapitalisatsioon 2.78B
P/E suhtarv 35.65
Ringluses olevad aktsiad 70.23M
Tulu 708.43M
EPS 1.09
Dividendid (% kasumist) 0.92331
Beeta 0.13
Järgmine tuluaruande kuupäev Jul 24, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 9, 2023 38.26 -0.31 -0.80% 38.57 38.90 37.80
Jun 8, 2023 38.76 0.30 0.78% 38.46 38.96 38.18
Jun 7, 2023 38.72 1.37 3.67% 37.35 39.01 36.80
Jun 6, 2023 37.47 0.72 1.96% 36.75 37.75 36.55
Jun 5, 2023 37.40 -0.61 -1.60% 38.01 38.47 37.36
Jun 2, 2023 38.16 0.61 1.62% 37.55 38.35 37.21
Jun 1, 2023 37.04 -1.55 -4.02% 38.59 39.05 37.04
May 31, 2023 38.87 0.63 1.65% 38.24 39.15 37.83
May 30, 2023 38.42 0.03 0.08% 38.39 38.99 37.80
May 26, 2023 38.46 0.90 2.40% 37.56 39.19 37.56
May 25, 2023 39.11 1.24 3.27% 37.87 39.18 37.43
May 24, 2023 38.17 0.36 0.95% 37.81 39.02 37.33
May 23, 2023 37.94 0.98 2.65% 36.96 38.57 36.96
May 22, 2023 37.91 0.30 0.80% 37.61 38.35 37.27
May 19, 2023 37.62 0.39 1.05% 37.23 37.87 36.74
May 18, 2023 37.33 0.40 1.08% 36.93 37.75 36.80
May 17, 2023 37.41 0.81 2.21% 36.60 37.61 36.60
May 16, 2023 37.17 0.16 0.43% 37.01 37.57 36.18
May 15, 2023 36.97 -0.86 -2.27% 37.83 38.02 35.84
May 12, 2023 37.86 -1.13 -2.90% 38.99 39.22 37.85

Tootsie Roll Industries, Inc. Events

Kellaaeg (UTC) (UTC) Riik Sündmus
Friday, June 16, 2023

Kellaaeg (UTC) (UTC)

12:00

Riik

US

Sündmus

Tootsie Roll Industries Inc
Tootsie Roll Industries Inc

Forecast

-

Previous

-

Kellaaeg (UTC) (UTC)

12:00

Riik

US

Sündmus

Tootsie Roll Industries Inc
Tootsie Roll Industries Inc

Forecast

-

Previous

-
Monday, July 24, 2023

Kellaaeg (UTC) (UTC)

20:00

Riik

US

Sündmus

Q2 2023 Tootsie Roll Industries Inc Earnings Release
Q2 2023 Tootsie Roll Industries Inc Earnings Release

Forecast

-

Previous

-
Wednesday, October 25, 2023

Kellaaeg (UTC) (UTC)

12:30

Riik

US

Sündmus

Q3 2023 Tootsie Roll Industries Inc Earnings Release
Q3 2023 Tootsie Roll Industries Inc Earnings Release

Forecast

-

Previous

-
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 686.97 570.776 471.063 527.113 518.92
Tulu 686.97 570.776 471.063 527.113 518.92
Kulud, Kokku 454.239 371.535 300.702 330.097 330.747
Brutokasum 232.731 199.241 170.361 197.016 188.173
Kogu tegevuskulu 576.215 503.643 412.819 457.899 448.438
Müük/Üldine/admin kulud, kokku 121.976 132.108 112.117 127.802 117.691
Intressikulu (tulu) - neto majandustegevusest
Ootamatud kulutused (tulu)
Tulud majandustegevusest 110.755 67.133 58.244 69.214 70.482
Intressitulud (kulu), muud tulud, neto -9.576 17.568 16.894 13.536 1.592
Gain (Loss) on Sale of Assets 0.121 -0.286 -0.006 0.022 -0.011
Muud, neto -3.159 1.314 1.13 2.632 1.143
Netotulu enne makse 98.141 85.729 76.262 85.404 73.206
Netotulu pärast makse 75.892 65.308 58.974 64.839 56.805
Vähemuse intress 0.045 0.018 0.021 0.081 0.088
Netotulu enne erikulusid 75.937 65.326 58.995 64.92 56.893
Netotulu 75.937 65.326 58.995 64.92 56.893
Arvestatav tulu, v a erikulud 75.937 65.326 58.995 64.92 56.893
Arvestatav tulu, koos erikuludega 75.937 65.326 58.995 64.92 56.893
Jaotamisele kuuluv netotulu 75.937 65.326 58.995 64.92 56.893
Keskmine jaotamisele kuuluv aktsia kohta 70.8941 71.5381 72.6803 73.6927 74.4445
Jaotatav EPS, v a erakorralised kulud 1.07113 0.91316 0.81171 0.88096 0.76423
Dividends per Share - Common Stock Primary Issue 0.34951 0.33933 0.32945 0.31985 0.31053
Jaotamisele kuuluv normaal-EPS 1.06981 0.91621 0.81177 0.88073 0.76435
Erakorralised kulud kokku
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Kogutulu 162.092 189.72 213.173 143.44 140.637
Tulu 162.092 189.72 213.173 143.44 140.637
Kulud, Kokku 111.797 124.091 141.631 95.788 92.729
Brutokasum 50.295 65.629 71.542 47.652 47.908
Kogu tegevuskulu 149.296 162.363 177.588 116.462 119.802
Müük/Üldine/admin kulud, kokku 37.499 38.272 35.957 20.674 27.073
Tulud majandustegevusest 12.796 27.357 35.585 26.978 20.835
Intressitulud (kulu), muud tulud, neto 6.254 6.296 -1.571 -10.923 -5.201
Muud, neto -1.474 -1.511 0.325 -0.214 0.185
Netotulu enne makse 17.576 32.142 34.339 15.841 15.819
Netotulu pärast makse 13.394 25.331 26.561 11.981 12.019
Vähemuse intress 0.007 0.013 0.016 0.008 0.008
Netotulu enne erikulusid 13.401 25.344 26.577 11.989 12.027
Netotulu 13.401 25.344 26.577 11.989 12.027
Arvestatav tulu, v a erikulud 13.401 25.344 26.577 11.989 12.027
Arvestatav tulu, koos erikuludega 13.401 25.344 26.577 11.989 12.027
Jaotamisele kuuluv netotulu 13.401 25.344 26.577 11.989 12.027
Keskmine jaotamisele kuuluv aktsia kohta 70.242 70.5141 70.9426 71.0136 71.1105
Jaotatav EPS, v a erakorralised kulud 0.19078 0.35942 0.37463 0.16883 0.16913
Dividends per Share - Common Stock Primary Issue 0.09 0.08738 0.08738 0.08738 0.08738
Jaotamisele kuuluv normaal-EPS 0.19078 0.35942 0.37463 0.16883 0.16913
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Käibevarad kokku 309.028 268.301 320.872 353.33 304.046
Raha ja lühiajalised investeeringud 149.398 145.808 208.931 239.404 186.039
Raha ja ekvivalendid 53.27 105.84 166.841 138.96 110.899
Lühiajalised investeeringud 96.128 39.968 42.09 100.444 75.14
Laekumata arved, neto 62.855 58.841 45.103 48.243 52.626
Accounts Receivable - Trade, Net 58.556 54.921 41.209 45.044 49.777
Total Inventory 84.266 55.505 59.579 59.088 54.524
Prepaid Expenses 12.144 7.761 6.844 5.996 10.377
Other Current Assets, Total 0.365 0.386 0.415 0.599 0.48
Total Assets 1018.78 1018.62 984.558 977.864 947.361
Property/Plant/Equipment, Total - Net 212.043 208.906 187.328 188.455 186.101
Property/Plant/Equipment, Total - Gross 641.182 621.402 583.332 567.215 547.951
Accumulated Depreciation, Total -429.139 -412.496 -396.004 -378.76 -361.85
Goodwill, Net 73.237 73.237 73.237 73.237 73.237
Intangibles, Net 175.024 175.024 175.024 175.024 175.024
Long Term Investments 247.528 291.175 220.02 153.031 170.409
Other Long Term Assets, Total 1.919 1.975 8.077 34.787 38.544
Total Current Liabilities 90.134 79.968 70.021 79.544 61.391
Accounts Payable 25.246 14.969 13.025 12.72 11.817
Accrued Expenses 55.893 55.584 46.423 43.187 44.515
Notes Payable/Short Term Debt 1.051 0.939 0.832 0.747 0.373
Other Current Liabilities, Total 7.944 8.476 9.741 22.89 4.686
Total Liabilities 235.608 249.576 221.231 218.01 196.739
Total Long Term Debt 7.5 7.5 7.5 7.5 7.5
Long Term Debt 7.5 7.5 7.5 7.5 7.5
Deferred Income Tax 45.005 45.461 47.9 47.295 43.941
Minority Interest -0.289 -0.245 -0.227 -0.205 -0.125
Other Liabilities, Total 93.258 116.892 96.037 83.876 84.032
Total Equity 783.171 769.042 763.327 759.854 750.622
Common Stock 47.45 46.622 45.892 45.223 44.534
Additional Paid-In Capital 719.606 709.88 706.93 696.059 696.535
Retained Earnings (Accumulated Deficit) 48.276 39.545 32.312 40.809 33.767
Treasury Stock - Common -1.992 -1.992 -1.992 -1.992 -1.992
Unrealized Gain (Loss) -8.809 -1.286 1.992 0.882 -1.516
Other Equity, Total -21.36 -23.727 -21.807 -21.127 -20.706
Total Liabilities & Shareholders’ Equity 1018.78 1018.62 984.558 977.864 947.361
Total Common Shares Outstanding 70.2761 71.1241 72.1112 72.3423 73.487
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Käibevarad kokku 304.496 309.028 324.066 280.757 275.661
Raha ja lühiajalised investeeringud 123.872 149.398 145.726 123.09 145.527
Raha ja ekvivalendid 37.992 53.27 57.216 46.628 86.8
Lühiajalised investeeringud 85.88 96.128 88.51 76.462 58.727
Laekumata arved, neto 63.099 62.855 86.435 49.011 56.091
Accounts Receivable - Trade, Net 59.392 58.556 82.315 44.706 51.954
Total Inventory 109.247 84.266 89.555 101.088 67.719
Prepaid Expenses 7.909 12.144 2.018 7.213 5.947
Other Current Assets, Total 0.369 0.365 0.332 0.355 0.377
Total Assets 1019.61 1018.78 1026.35 1001.11 1012.85
Property/Plant/Equipment, Total - Net 211.944 212.043 210.846 212.13 210.133
Property/Plant/Equipment, Total - Gross 645.662 641.182 635.446 632.128 626.972
Accumulated Depreciation, Total -433.718 -429.139 -424.6 -419.998 -416.839
Goodwill, Net 73.237 73.237 73.237 73.237 73.237
Intangibles, Net 175.024 175.024 175.024 175.024 175.024
Long Term Investments 252.888 247.528 241.308 258.075 276.78
Other Long Term Assets, Total 2.024 1.919 1.874 1.891 2.019
Total Current Liabilities 77.328 90.134 101.519 82.474 80.259
Accounts Payable 21.706 25.246 30.728 21.618 21.676
Accrued Expenses 54.312 55.893 61.779 53.626 52.787
Notes Payable/Short Term Debt 1.06 1.051 0.949 1.02 1.075
Other Current Liabilities, Total 0.25 7.944 8.063 6.21 4.721
Total Liabilities 227.922 235.608 242.754 231.838 243.095
Total Long Term Debt 7.5 7.5 7.5 7.5 7.5
Long Term Debt 7.5 7.5 7.5 7.5 7.5
Deferred Income Tax 45.612 45.005 41.351 43.051 44.225
Minority Interest -0.296 -0.289 -0.278 -0.261 -0.253
Other Liabilities, Total 97.778 93.258 92.662 99.074 111.364
Total Equity 791.691 783.171 783.601 769.276 769.759
Common Stock 48.843 47.45 47.859 47.918 47.995
Additional Paid-In Capital 768.676 719.606 743.084 746.026 749.819
Retained Earnings (Accumulated Deficit) 3.223 48.276 29.078 8.692 2.904
Treasury Stock - Common -1.992 -1.992 -1.992 -1.992 -1.992
Unrealized Gain (Loss) -5.722 -8.809 -10.096 -7.575 -5.722
Other Equity, Total -21.337 -21.36 -24.332 -23.793 -23.245
Total Liabilities & Shareholders’ Equity 1019.61 1018.78 1026.35 1001.11 1012.85
Total Common Shares Outstanding 70.232 70.2761 70.8815 70.9701 71.0844
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus 75.892 65.308 58.974 64.839 56.805
Raha majandustegevusest 72.051 85.298 74.71 100.221 100.929
Raha majandustegevusest 17.668 17.57 18.184 18.779 18.669
Deferred Taxes 1.535 -1.263 -0.279 2.832 2.063
Mittelikviidsed varad 5.531 3.837 1.404 1.659 2.881
Cash Taxes Paid 23.884 22.855 14.503 13.858 5.676
Makstud intressid 0.078 0.006 0.057 0.121 0.112
Muutused tööjõus -28.575 -0.154 -3.573 12.112 20.511
Tulu investeeringutelt -68.589 -91.899 9.501 -15.009 -44.51
Kapitalikulutused -23.356 -31.426 -17.97 -20.258 -27.612
Muud rahavood investeeringutelt, kokku -45.233 -60.473 27.471 5.249 -16.898
Rahavood investeeringutelt -56.4 -54.146 -55.846 -57.187 -42.353
Total Cash Dividends Paid -24.629 -24.136 -23.81 -23.46 -22.978
Aktsiate emiteerimine (tagasiost), neto -31.91 -30.184 -32.055 -34.116 -19.317
Laenu väljastamine (kustutamine), neto 0.139 0.174 0.019 0.389 -0.058
Muutused valuutakursside kõikumisest 0.347 -0.283 -0.449 0.028 0.501
Rahaline kogumuutus -52.591 -61.03 27.916 28.053 14.567
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 13.394 75.892 50.561 24 12.019
Cash From Operating Activities -7.482 72.051 30.596 0.617 16.807
Cash From Operating Activities 4.599 17.668 13.25 8.451 4.216
Deferred Taxes 0.01 1.535 -0.921 -0.233 0.208
Non-Cash Items 1.185 5.531 4.313 2.792 1.334
Cash Taxes Paid 2.303 23.884 15.58 11.415 1.571
Cash Interest Paid 0.058 0.078 0.036 0.013 0.002
Changes in Working Capital -26.67 -28.575 -36.607 -34.393 -0.97
Cash From Investing Activities 5.495 -68.589 -52.963 -42.839 -23.104
Capital Expenditures -5.049 -23.356 -17.552 -10.194 -5.948
Other Investing Cash Flow Items, Total 10.544 -45.233 -35.411 -32.645 -17.156
Cash From Financing Activities -13.9 -56.4 -26.324 -17.096 -13.065
Total Cash Dividends Paid -12.291 -24.629 -18.438 -12.237 -12.075
Issuance (Retirement) of Stock, Net -1.604 -31.91 -8.024 -5.023 -1.152
Issuance (Retirement) of Debt, Net -0.005 0.139 0.138 0.164 0.162
Foreign Exchange Effects 0.613 0.347 0.013 0.075 0.313
Net Change in Cash -15.274 -52.591 -48.678 -59.243 -19.049
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Gordon (Ellen R) Individual Investor 31.3188 12800466 -2 2023-03-06 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4682 2643659 -1838 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8573 1985256 -96857 2023-03-31 LOW
Weiner (Leigh R) Individual Investor 4.3575 1780968 -2 2023-03-06 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.1668 885596 42708 2023-03-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.7755 725679 -69485 2023-03-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5558 635886 11936 2023-03-31 LOW
Invesco Capital Management LLC Investment Advisor 1.0055 410950 -47667 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.985 402575 7698 2023-03-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8726 356646 7181 2023-03-31 LOW
HFR Wealth Management, LLC Investment Advisor 0.7669 313444 -28515 2023-03-31 LOW
Aperio Group, LLC Investment Advisor 0.7262 296821 -3283 2023-03-31 LOW
ProShare Advisors LLC Investment Advisor 0.5522 225698 15106 2023-03-31 LOW
Cambridge Investment Research Advisors, Inc. Investment Advisor 0.451 184318 184318 2023-03-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4471 182746 -6007 2023-03-31 LOW
Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.4379 178973 -14393 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.4022 164394 -3772 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3263 133353 -53 2023-03-31 LOW
Heartland Advisors, Inc. Investment Advisor/Hedge Fund 0.2933 119877 -11829 2023-03-31
Parametric Portfolio Associates LLC Investment Advisor 0.2736 111821 2732 2023-03-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

535K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$113M+

Igakuine investeerimise maht

$64M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Tootsie Roll Industries, Inc. Company profile

Ettevõttest Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc. ja selle konsolideeritud tütarettevõtjad tegelevad kondiitritoodete tootmise ja müügiga. Ettevõte tegutseb Ameerika Ühendriikides, Kanadas ja Mehhikos. Ettevõtte tooteid müüakse registreeritud kaubamärkide TOOTSIE ROLL, TOOTSIE POPS, CHILD'S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS all, CELLA'S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP ja TUTSI POP (Mehhiko). Ettevõtte tooteid müüvad ligikaudu 30 toidu- ja toidukaupade vahendajat ja ettevõte ise klientidele kogu Ameerika Ühendriikides, Kanadas ja Mehhikos. Ettevõtte klientide hulka kuuluvad kommide, toiduainete ja toidukaupade hulgimüüjad, supermarketid, valikkauplused, dollaripoed, kaubandusketid, apteegikettid, soodusketid, toidukaupade ühistud, hulgikauplused, lao- ja liikmesklubide kauplused, müügiautomaatide käitajad ja teised.

Industry: Chocolate & Confectionery

7401 S Cicero Ave
CHICAGO
ILLINOIS 60629
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

70.46 Price
-0.840% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0193%
Lühikese positsiooni ööpäeva tasu -0.0026%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

Gold

1,961.15 Price
-0.240% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0187%
Lühikese positsiooni ööpäeva tasu 0.0105%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

US100

14,553.50 Price
+0.340% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0255%
Lühikese positsiooni ööpäeva tasu 0.0032%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 3.0

BTC/USD

25,829.05 Price
-2.300% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist