CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük The J. M. Smucker Company - SJM CFD

148.74
0.75%
0.34
Madal: 148.61
Kõrge: 149.91
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.34
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

J M Smucker Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 149.87
Avatud* 149.1
Aastane muutus* 8.84%
Päeva ulatus* 148.61 - 149.91
52 nädala ulatus 119.82-163.07
Keskmine maht (10 päeva) 1.13M
Keskmine maht (3 kuud) 16.94M
Turukapitalisatsioon 16.00B
P/E suhtarv 28.07
Ringluses olevad aktsiad 106.64M
Tulu 8.17B
EPS 5.34
Dividendid (% kasumist) 2.72
Beeta 0.21
Järgmine tuluaruande kuupäev Feb 28, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 8, 2023 148.74 -0.41 -0.27% 149.15 150.05 148.41
Feb 7, 2023 149.87 0.26 0.17% 149.61 150.01 147.94
Feb 6, 2023 151.50 2.72 1.83% 148.78 152.07 148.78
Feb 3, 2023 149.90 1.36 0.92% 148.54 149.90 146.83
Feb 2, 2023 149.71 -0.23 -0.15% 149.94 151.30 148.62
Feb 1, 2023 152.01 -0.26 -0.17% 152.27 154.19 151.39
Jan 31, 2023 152.67 1.18 0.78% 151.49 153.13 149.97
Jan 30, 2023 151.44 1.48 0.99% 149.96 152.81 149.96
Jan 27, 2023 149.87 -0.17 -0.11% 150.04 150.33 148.75
Jan 26, 2023 149.88 1.23 0.83% 148.65 150.16 147.35
Jan 25, 2023 149.92 1.53 1.03% 148.39 152.24 148.39
Jan 24, 2023 149.41 1.92 1.30% 147.49 149.77 146.78
Jan 23, 2023 147.54 0.57 0.39% 146.97 149.39 146.94
Jan 20, 2023 148.84 -0.05 -0.03% 148.89 150.00 147.21
Jan 19, 2023 149.91 -0.02 -0.01% 149.93 151.24 149.22
Jan 18, 2023 150.05 -3.67 -2.39% 153.72 154.68 149.31
Jan 17, 2023 155.32 1.38 0.90% 153.94 155.65 153.94
Jan 13, 2023 154.26 -0.26 -0.17% 154.52 155.89 153.72
Jan 12, 2023 155.23 -1.97 -1.25% 157.20 158.51 154.94
Jan 11, 2023 157.76 -1.13 -0.71% 158.89 159.98 156.93

The J. M. Smucker Company Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2017 2018 2019 2020 2021 2022
Kogutulu 7392.3 7357.1 7838 7801 8002.7 7998.9
Tulu 7392.3 7357.1 7838 7801 8002.7 7998.9
Kulud, Kokku 4551.3 4517.1 4922.3 4799 4864 5277.7
Brutokasum 2841 2840 2915.7 3002 3138.7 2721.2
Kogu tegevuskulu 6349.7 6313.1 6909.4 6577.9 6615.9 6982
Müük/Üldine/admin kulud, kokku 1321.5 1306.9 1452.6 1416.6 1465.4 1311.5
Uuringud ja arendus 58.1 56 56 57.7 57.7 48.8
Depreciation / Amortization 207.3 206.8 240.3 236.3 233 223.6
Ootamatud kulutused (tulu) 215.8 226.2 241.5 68.9 24.5 176.2
Other Operating Expenses, Total -4.3 0.1 -3.3 -0.6 -28.7 -55.8
Tulud majandustegevusest 1042.6 1044 928.6 1223.1 1386.8 1016.9
Intressitulud (kulu), muud tulud, neto -163.1 -174.1 -207.9 -189.2 -177.1 -160.9
Muud, neto -1.1 -8.9 -19.1 -7.2 -37.8 -12.2
Netotulu enne makse 878.4 861 701.6 1026.7 1171.9 843.8
Netotulu pärast makse 592.3 572.8 514.4 779.5 876.3 631.7
Netotulu enne erikulusid 592.3 572.8 514.4 779.5 876.3 631.7
Netotulu 592.3 1338.6 514.4 779.5 876.3 631.7
Total Adjustments to Net Income -2.8 -6.8 -2.6 -4.4 -3.7 -1.8
Arvestatav tulu, v a erikulud 589.5 566 511.8 775.1 872.6 629.9
Arvestatav tulu, koos erikuludega 589.5 1331.8 511.8 775.1 872.6 629.9
Jaotamisele kuuluv netotulu 589.5 1331.8 511.8 775.1 872.6 629.9
Keskmine jaotamisele kuuluv aktsia kohta 115.6 113 113.1 113.4 112 107.9
Jaotatav EPS, v a erakorralised kulud 5.09948 5.00885 4.5252 6.8351 7.79107 5.83781
Dividends per Share - Common Stock Primary Issue 2.92 3.09 3.33 3.49 3.58 3.87
Jaotamisele kuuluv normaal-EPS 6.35824 6.34057 6.09075 7.29639 7.95464 7.06033
Erakorralised kulud kokku 765.8
Q4 2021 Q1 2021 Q2 2021 Q3 2022 Q4 2022
Kogutulu 1920.2 1858 2050 2057.1 2033.8
Tulu 1920.2 1858 2050 2057.1 2033.8
Kulud, Kokku 1184.5 1214 1332.4 1367.2 1364.1
Brutokasum 735.7 644 717.6 689.9 669.7
Kogu tegevuskulu 1681.5 1605.5 1745.1 1906.5 1731.8
Müük/Üldine/admin kulud, kokku 411.1 324 347.7 336 352.6
Depreciation / Amortization 56.9 55.4 55.4 55.3 57.5
Ootamatud kulutused (tulu) 22.8 13.3 14.3 149.6 5.9
Other Operating Expenses, Total 6.2 -1.2 -4.7 -1.6 -48.3
Tulud majandustegevusest 238.7 252.5 304.9 150.6 302
Intressitulud (kulu), muud tulud, neto -42.4 -43.1 -40.3 -39.5 -38
Muud, neto -3 -4.2 4.2 -1.5 -3.8
Netotulu enne makse 193.3 205.2 268.8 109.6 260.2
Netotulu pärast makse 147 153.9 206 69.7 202.1
Netotulu enne erikulusid 147 153.9 206 69.7 202.1
Netotulu 147 153.9 206 69.7 202.1
Total Adjustments to Net Income -0.6 -0.5 -0.6 -0.1 -0.6
Arvestatav tulu, v a erikulud 146.4 153.4 205.4 69.6 201.5
Arvestatav tulu, koos erikuludega 146.4 153.4 205.4 69.6 201.5
Jaotamisele kuuluv netotulu 146.4 153.4 205.4 69.6 201.5
Keskmine jaotamisele kuuluv aktsia kohta 108.7 108.1 108.1 108.2 107.3
Jaotatav EPS, v a erakorralised kulud 1.34683 1.41906 1.90009 0.64325 1.87791
Dividends per Share - Common Stock Primary Issue 0.9 0.9 0.99 0.99 0.99
Jaotamisele kuuluv normaal-EPS 1.50634 1.51133 2.00147 1.52253 1.92062
  • Aastas
  • Kvartalis
2017 2018 2019 2020 2021 2022
Käibevarad kokku 1641.8 1555 1625.2 1972.7 1941.7 2010.1
Raha ja lühiajalised investeeringud 166.8 192.6 101.3 391.1 334.3 169.9
Raha ja ekvivalendid 166.8 192.6 101.3 391.1 334.3 169.9
Laekumata arved, neto 438.7 385.6 503.8 551.4 533.7 524.7
Accounts Receivable - Trade, Net 438.7 385.6 503.8 551.4 533.7 524.7
Total Inventory 905.7 854.4 910.3 895.3 959.9 1089.3
Other Current Assets, Total 130.6 122.4 109.8 134.9 113.8 226.2
Total Assets 15639.7 15301.2 16711.3 16970.4 16284.2 16055
Property/Plant/Equipment, Total - Net 1617.5 1729.1 1912.4 2117.8 2143.5 2238.2
Property/Plant/Equipment, Total - Gross 2981.7 3256.3 3532.1 3886.7 3985.3 4217.7
Accumulated Depreciation, Total -1364.2 -1527.2 -1619.7 -1768.9 -1841.8 -1979.5
Goodwill, Net 6077.1 5942.2 6310.9 6304.5 6023.6 6015.8
Intangibles, Net 6149.9 5916.5 6718.8 6429 6041.2 5652.2
Other Long Term Assets, Total 153.4 158.4 103.1 107.8 103.2 112.1
Total Current Liabilities 1832.6 1033.8 2341.5 1587.1 2867.5 1952.8
Accounts Payable 477.2 512.1 591 782 1034.1 1193.3
Accrued Expenses 194.2 181.4 227.7 303.8 381.6 325.7
Notes Payable/Short Term Debt 454 144 426 248 82 180
Current Port. of LT Debt/Capital Leases 499 798.5 2.2 1154.7 1.4
Other Current Liabilities, Total 208.2 196.3 298.3 251.1 215.1 252.4
Total Liabilities 8789.5 7410.1 8740.8 8779.5 8159.4 7914.9
Total Long Term Debt 4445.5 4688 4686.3 5376.8 3519.3 4313.1
Long Term Debt 4445.5 4688 4686.3 5373.3 3516.8 4310.6
Deferred Income Tax 2167 1377.2 1398.6 1351.6 1349.3 1325.8
Other Liabilities, Total 344.4 311.1 314.4 464 423.3 323.2
Total Equity 6850.2 7891.1 7970.5 8190.9 8124.8 8140.1
Common Stock 28.4 28.9 28.9 29 27.1 26.6
Additional Paid-In Capital 5724.7 5739.7 5755.8 5794.1 5527.6 5457.9
Retained Earnings (Accumulated Deficit) 1240.5 2239.2 2367.6 2746.8 2847.5 2893
Unrealized Gain (Loss) 4 3.6 4.1 3.8 3.7 1.8
Other Equity, Total -147.4 -120.3 -185.9 -382.8 -281.1 -239.2
Total Liabilities & Shareholders’ Equity 15639.7 15301.2 16711.3 16970.4 16284.2 16055
Total Common Shares Outstanding 113.44 113.573 113.742 114.073 108.339 106.458
Long Term Investments 40.9 38.6 31 26.6
Capital Lease Obligations 3.5 2.5 2.5
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Käibevarad kokku 1941.7 1952.9 2008.8 1988.2 2010.1
Raha ja lühiajalised investeeringud 334.3 168.8 155.3 284.3 169.9
Raha ja ekvivalendid 334.3 168.8 155.3 284.3 169.9
Laekumata arved, neto 533.7 566 659.1 563.2 524.7
Accounts Receivable - Trade, Net 533.7 566 659.1 563.2 524.7
Total Inventory 959.9 1105.5 1100.2 1042.1 1089.3
Other Current Assets, Total 113.8 112.6 94.2 98.6 226.2
Total Assets 16284.2 16211.7 16240.8 15966.4 16055
Property/Plant/Equipment, Total - Net 2143.5 2121.9 2139 2108.9 2238.2
Property/Plant/Equipment, Total - Gross 3985.3 4020.4 4093.7 4048.8 4217.7
Accumulated Depreciation, Total -1841.8 -1898.5 -1954.7 -1939.9 -1979.5
Goodwill, Net 6023.6 6021 6022.3 6017.8 6015.8
Intangibles, Net 6041.2 5985.2 5930.4 5710 5652.2
Other Long Term Assets, Total 134.2 130.7 140.3 141.5 138.7
Total Current Liabilities 2867.5 2763.2 1890.5 1664.6 1952.8
Accounts Payable 1034.1 1041.2 1031 1006.8 1193.3
Accrued Expenses 381.6 236.1 250.7 248 325.7
Notes Payable/Short Term Debt 82 366 320 94 180
Current Port. of LT Debt/Capital Leases 1154.7 753.1 1.5 1.4 1.4
Other Current Liabilities, Total 215.1 366.8 287.3 314.4 252.4
Total Liabilities 8159.4 8041.4 7954.4 7699.5 7914.9
Total Long Term Debt 3519.3 3519.7 4311.4 4312 4313.1
Long Term Debt 3516.8 3517.5 4308.8 4309.7 4310.6
Capital Lease Obligations 2.5 2.2 2.6 2.3 2.5
Deferred Income Tax 1349.3 1348.8 1351.6 1334.5 1325.8
Other Liabilities, Total 423.3 409.7 400.9 388.4 323.2
Total Equity 8124.8 8170.3 8286.4 8266.9 8140.1
Common Stock 27.1 27.1 27.1 27.1 26.6
Additional Paid-In Capital 5527.6 5531 5537 5553.6 5457.9
Retained Earnings (Accumulated Deficit) 2847.5 2893.8 2992.8 2955.5 2893
Unrealized Gain (Loss) 3.7 3.8 3.7 3.8 1.8
Other Equity, Total -281.1 -285.4 -274.2 -273.1 -239.2
Total Liabilities & Shareholders’ Equity 16284.2 16211.7 16240.8 15966.4 16055
Total Common Shares Outstanding 108.339 108.36 108.363 108.5 106.458
  • Aastas
  • Kvartalis
2017 2018 2019 2020 2021 2022
Netotulu/algväärtus 592.3 1338.6 514.4 779.5 876.3 631.7
Raha majandustegevusest 1059 1218 1141.2 1254.8 1565 1136.3
Raha majandustegevusest 211.7 206.3 206 210.2 219.5 235.5
Amortization 207.3 206.8 240.3 236.3 233 223.6
Deferred Taxes -79.4 -803.4 -93.5 7.6 -13.9 -38.1
Mittelikviidsed varad 131.3 163 174.5 -144.6 48.5 195.2
Muutused tööjõus -4.2 106.7 99.5 165.8 201.6 -111.6
Tulu investeeringutelt -189.7 -277.6 -1924.2 -271.5 311.1 -355.5
Kapitalikulutused -192.4 -321.9 -359.8 -269.3 -306.7 -417.5
Muud rahavood investeeringutelt, kokku 2.7 44.3 -1564.4 -2.2 617.8 62
Rahavood investeeringutelt -806.1 -922 699 -688.7 -1943.9 -944.5
Rahavoogudesse investeerimine 0.8 -4 0.3 -7.2 -0.4 -10.5
Total Cash Dividends Paid -339.3 -350.3 -377.9 -396.8 -403.2 -418.1
Aktsiate emiteerimine (tagasiost), neto -437.6 -7 -5.4 2.9 -673.9 -254.1
Laenu väljastamine (kustutamine), neto -30 -560.7 1082 -287.6 -866.4 -261.8
Muutused valuutakursside kõikumisest -6.2 7.4 -7.3 -4.8 11 -0.7
Rahaline kogumuutus 57 25.8 -91.3 289.8 -56.8 -164.4
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 876.3 153.9 359.9 429.6 631.7
Cash From Operating Activities 1565 137.8 302.9 742.6 1136.3
Cash From Operating Activities 219.5 58.5 119 178.9 235.5
Amortization 233 55.4 110.8 166.1 223.6
Deferred Taxes -13.9 -38.1
Non-Cash Items 48.5 19.1 30.3 182.8 195.2
Changes in Working Capital 201.6 -149.1 -317.1 -214.8 -111.6
Cash From Investing Activities 311.1 -80 -143 -131.9 -355.5
Capital Expenditures -306.7 -68 -127.2 -244.5 -417.5
Other Investing Cash Flow Items, Total 617.8 -12 -15.8 112.6 62
Cash From Financing Activities -1943.9 -223.3 -338.8 -660.4 -944.5
Financing Cash Flow Items -0.4 -0.3 -9.6 -10.1 -10.5
Total Cash Dividends Paid -403.2 -97.2 -204.1 -311.1 -418.1
Issuance (Retirement) of Stock, Net -673.9 -2.8 -3.5 8.5 -254.1
Issuance (Retirement) of Debt, Net -866.4 -123 -121.6 -347.7 -261.8
Foreign Exchange Effects 11 0 -0.1 -0.3 -0.7
Net Change in Cash -56.8 -165.5 -179 -50 -164.4
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.0286 12827135 -69943 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.7714 7221003 -373067 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8327 6219940 -64656 2022-09-30 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 2.5646 2734828 86250 2022-09-30 LOW
Smucker (Richard K) Individual Investor 2.3507 2506769 -1729 2022-10-10 LOW
Sequoia Financial Group, LLC Investment Advisor 2.1397 2281761 2277097 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0699 2207284 -44279 2022-09-30 LOW
LSV Asset Management Investment Advisor 1.9574 2087399 -55920 2022-09-30 LOW
Smucker (Timothy P) Individual Investor 1.8294 1950885 4184 2022-06-21 LOW
Citadel Advisors LLC Hedge Fund 1.8081 1928102 1293339 2022-09-30 HIGH
MFS Investment Management Investment Advisor/Hedge Fund 1.4885 1587307 -41432 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.462 1559063 -27700 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.2578 1341268 388503 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.2394 1321714 23341 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.046 1115455 -134007 2022-09-30 LOW
Coho Partners, Ltd. Investment Advisor 1.0183 1085908 -4371 2022-12-31 LOW
Champlain Investment Partners, LLC Investment Advisor 0.9432 1005795 -187165 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.8184 872785 -694685 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.8139 867936 4432 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.8019 855133 -26815 2022-09-30 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+500000+

Kauplejad

93000+

Igakuiste aktiivsete klientide arv

$57000000+

Igakuine investeerimise maht

$31000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

J.M Smucker Company profile

Ettevõttest The J. M. Smucker Company

J. M. Smucker Company tegeleb toiduainete ja joogitoodete tootmise ja turustamisega. Ettevõtte segmentide hulka kuuluvad USA jaemüügi lemmikloomatoidud, USA jaemüügi kohv ja USA jaemüügi tarbekaubad. Ettevõtte toodete hulka kuuluvad kohv, koeratoit, kassitoit, lemmikloomade suupisted, maapähklivõi, puuviljavõided, külmutatud käepärased tooted, rasvad ja õlid, portsjonite kontrollimiseks mõeldud tooted, mahlad ja joogid ning küpsetussegud ja koostisosad. USA jaemüügi lemmikloomatoidu segment hõlmab Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles 'n Bits, Pup-Peroni ja Nature's Recipe kaubamärgiga tooteid. USA jaekohvi segment hõlmab peamiselt Folgersi, Dunkin' ja Cafe Bustelo kaubamärgiga kohvi kodumaist müüki. USA jaemüügisegment "Tarbijatoiduained" hõlmab peamiselt Smucker's ja Jif kaubamärgiga toodete omamaist müüki.

Industry: Food Processing (NEC)

One Strawberry Lane
ORRVILLE
OHIO 44667-1241
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

78.55 Price
-0.140% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0163%
Lühikese positsiooni ööpäeva tasu 0.0021%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

US100

12,630.40 Price
+0.950% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0191%
Lühikese positsiooni ööpäeva tasu 0.0077%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 1.8

XRP/USD

0.40 Price
-1.140% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.00312

BTC/USD

22,715.30 Price
-1.220% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist