CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Capital Com Australia Pty Ltd Järelevalvet teostab ASIC Capital Com UK Limited Järelevalvet teostab Financial Conduct Authority (FCA) Capital Com SV Investments Limited Järelevalvet teostab CYSEC Сlosed Joint Stock Company «FinTech Solutions» Järelevalvet teostab NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Järelevalvet teostab FSA Capital Com Online Investments Ltd Järelevalvet teostab SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Samuti võite meiega ühendust võtta: helistage +44 2030978888 support@capital.com

Ost-müük SSE PLC - SSE CFD

17.17
0.17%
0.07
Madal: 17.01
Kõrge: 17.18
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 11:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.07
Pika positsiooni ööpäeva tasu

Long position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
-0.021808%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
-0.00011%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta GBP
Tagatis 20%
Aktsiabörs United Kingdom of Great Britain and Northern Ireland
Kauplemise vahendustasu 0%

*Information provided by Capital.com

SSE PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Võtmestatistika
Eelmine sulgemine* 17.15
Avatud* 17.07
Aastane muutus* 1.01%
Päeva ulatus* 17.01 - 17.18
52 nädala ulatus 14.05-19.36
Keskmine maht (10 päeva) 3.40M
Keskmine maht (3 kuud) 54.35M
Turukapitalisatsioon 18.65B
P/E suhtarv 17.45
Ringluses olevad aktsiad 1.09B
Tulu 10.69B
EPS 0.98
Dividendid (% kasumist) 5.21485
Beeta 0.75
Järgmine tuluaruande kuupäev May 24, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Mar 28, 2023 17.15 0.11 0.65% 17.04 17.26 17.04
Mar 27, 2023 17.23 0.27 1.59% 16.96 17.28 16.96
Mar 24, 2023 17.01 -0.13 -0.76% 17.14 17.23 16.96
Mar 23, 2023 17.30 0.12 0.70% 17.18 17.38 17.17
Mar 22, 2023 17.24 -0.05 -0.29% 17.29 17.30 17.14
Mar 21, 2023 17.27 0.14 0.82% 17.13 17.36 17.08
Mar 20, 2023 17.11 0.28 1.66% 16.83 17.28 16.83
Mar 17, 2023 16.88 -0.41 -2.37% 17.29 17.34 16.84
Mar 16, 2023 17.35 0.25 1.46% 17.10 17.44 17.10
Mar 15, 2023 17.17 -0.23 -1.32% 17.40 17.54 17.17
Mar 14, 2023 17.48 0.24 1.39% 17.24 17.61 17.21
Mar 13, 2023 17.20 -0.02 -0.12% 17.22 17.37 16.94
Mar 10, 2023 17.24 0.03 0.17% 17.21 17.37 17.15
Mar 9, 2023 17.21 0.05 0.29% 17.16 17.30 17.01
Mar 8, 2023 17.31 0.19 1.11% 17.12 17.31 17.02
Mar 7, 2023 17.26 0.23 1.35% 17.03 17.36 17.03
Mar 6, 2023 17.12 -0.11 -0.64% 17.23 17.35 17.03
Mar 3, 2023 17.30 -0.04 -0.23% 17.34 17.34 17.13
Mar 2, 2023 17.23 0.24 1.41% 16.99 17.26 16.99
Mar 1, 2023 17.04 -0.42 -2.41% 17.46 17.46 17.02

SSE PLC Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 8608.2 6826.4 6800.6 7301.5 27250.4
Tulu 8608.2 6826.4 6800.6 7301.5 27250.4
Kulud, Kokku 4213 4134.1 4784.3 5910.7 24973.6
Brutokasum 4395.2 2692.3 2016.3 1390.8 2276.8
Kogu tegevuskulu 4849.6 4170.1 5834.8 5687.9 26093
Müük/Üldine/admin kulud, kokku 1147.2
Intressikulu (tulu) - neto majandustegevusest -143 -43.4 -154.5 -129.4 -146.8
Ootamatud kulutused (tulu) -271.8 -850.3 210.3 -1010.3 157
Other Operating Expenses, Total 1051.4 929.7 994.7 916.9 -38
Tulud majandustegevusest 3758.6 2656.3 965.8 1613.6 1157.4
Intressitulud (kulu), muud tulud, neto -348.9 -309.5 -445.7 -380.6 -373.6
Muud, neto 72.5 71.2 67.5 67.3 80.6
Netotulu enne makse 3482.2 2418 587.6 1300.3 864.4
Netotulu pärast makse 2599.4 2193.7 466.1 1310.2 748
Vähemuse intress -50.7 -46.6 -46.5 -46.6 -98.5
Netotulu enne erikulusid 2548.7 2147.1 419.6 1263.6 649.5
Netotulu 3031.4 2276.2 -59 1409.1 821.6
Arvestatav tulu, v a erikulud 2548.7 2147.1 419.6 1263.6 649.5
Arvestatav tulu, koos erikuludega 3031.4 2276.2 -59 1409.1 821.6
Jaotamisele kuuluv netotulu 3031.4 2276.2 -59 1409.1 821.6
Keskmine jaotamisele kuuluv aktsia kohta 1057 1042.5 1032.5 1021.7 1011.7
Jaotatav EPS, v a erakorralised kulud 2.41126 2.05957 0.40639 1.23676 0.64199
Dividends per Share - Common Stock Primary Issue 0.857 0.81 0.8 0.975 0.947
Jaotamisele kuuluv normaal-EPS 1.43046 1.12614 0.64494 0.31927 0.91094
Erakorralised kulud kokku 482.7 129.1 -478.6 145.5 172.1
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
Kogutulu 5064.7 3543.5 4010 2816.4 3748.4
Tulu 5064.7 3543.5 4010 2816.4 3748.4
Kulud, Kokku 3027.1 1185.9 2453.3 1680.8 2688.2
Brutokasum 2037.6 2357.6 1556.7 1135.6 1060.2
Kogu tegevuskulu 3210.5 1639.1 2293.6 1876.5 3130.1
Intressikulu (tulu) - neto majandustegevusest -148.2 5.2 -31.8 -11.6 -77.3
Ootamatud kulutused (tulu) -137.3 -134.5 -523.3 -327 216.7
Other Operating Expenses, Total 468.9 582.5 395.4 534.3 302.5
Tulud majandustegevusest 1854.2 1904.4 1716.4 939.9 618.3
Intressitulud (kulu), muud tulud, neto -92.8 -256.1 -106.9 -202.6 -195.3
Muud, neto 34.7 37.8 29.1 42.1 35.7
Netotulu enne makse 1796.1 1686.1 1638.6 779.4 458.7
Netotulu pärast makse 1455.6 1143.8 1493.6 700.1 355.4
Vähemuse intress 0 -50.7 0 -46.6 0
Netotulu enne erikulusid 1455.6 1093.1 1493.6 653.5 355.4
Erakorralised kulud kokku 576.5 -93.8 83.1 46 -128.5
Netotulu 2032.1 999.3 1576.7 699.5 226.9
Arvestatav tulu, v a erikulud 1455.6 1093.1 1493.6 653.5 355.4
Arvestatav tulu, koos erikuludega 2032.1 999.3 1576.7 699.5 226.9
Jaotamisele kuuluv netotulu 2032.1 999.3 1576.7 699.5 226.9
Keskmine jaotamisele kuuluv aktsia kohta 1057.1 1056.9 1043.9 1041.1 1034.6
Jaotatav EPS, v a erakorralised kulud 1.37697 1.03425 1.43079 0.6277 0.34351
Dividends per Share - Common Stock Primary Issue 0.602 0.255 0.566 0.244 0.56
Jaotamisele kuuluv normaal-EPS 1.01126 0.41915 0.8725 0.25281 0.5433
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Käibevarad kokku 6936.8 4520.9 3476.1 5462.8 3893.7
Raha ja lühiajalised investeeringud 1049.3 1600.2 164.6 431.6 232.2
Raha ja ekvivalendid 1049.3 1600.2 164.6 431.6 232.2
Laekumata arved, neto 2045.2 1310.2 1403.3 1440.5 2403.7
Accounts Receivable - Trade, Net 1433.9 845 939.4 989.3 2403.7
Total Inventory 266.6 234.9 174 228.5 225.9
Prepaid Expenses 90.8 188 116.6 52.2
Other Current Assets, Total 3484.9 1187.6 1617.6 3310 1031.9
Total Assets 25761.4 21591.6 21031.7 22469.3 20267.4
Property/Plant/Equipment, Total - Net 14618.7 13254.3 12814.7 12429.4 12343.3
Property/Plant/Equipment, Total - Gross 25995.1 24580.6 23598.8 23985.8 23756.9
Accumulated Depreciation, Total -11376.4 -11326.3 -10784.1 -11556.4 -11413.6
Goodwill, Net 329.2 340.9 338.4 541.5
Intangibles, Net 1127.8 512.1 760.5 621.7 914.5
Long Term Investments 1985.1 2201.4 2697.1 2834.9 1762.8
Other Long Term Assets, Total 956.6 657.8 842.4 782.1 811.6
Total Current Liabilities 4658.2 3509.2 5208.2 5310.6 4517.3
Accounts Payable 919.7 433.3 413.2 1121.1
Accrued Expenses 1376.4 1245.5 1274.9 1248.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1190.8 937.6 1966.9 697.4 650.3
Other Current Liabilities, Total 1171.3 892.8 1553.2 2243.6 557.4
Total Liabilities 16628.2 14910.5 16111.6 16677 15093.1
Total Long Term Debt 7873.9 8473 8205.5 8670.2 8015.8
Long Term Debt 7552.5 8124.9 7823.4 8469.9 8015.8
Capital Lease Obligations 321.4 348.1 382.1 200.3
Deferred Income Tax 1645.6 774.3 645.8 611.6 678.3
Minority Interest 40.6
Other Liabilities, Total 2409.9 2154 2052.1 2084.6 1881.7
Total Equity 9133.2 6681.1 4920.1 5792.3 5174.3
Common Stock 536.5 524.5 523.1 523.4 511.5
Additional Paid-In Capital 835.1 847.1 875.6 879.6 890.3
Retained Earnings (Accumulated Deficit) 6626.5 3970.3 2456.4 3322.8 2655.6
Other Equity, Total 1135.1 1339.2 1065 1066.5 1116.9
Total Liabilities & Shareholders’ Equity 25761.4 21591.6 21031.7 22469.3 20267.4
Total Common Shares Outstanding 1073.1 1049.1 1046.3 1046.9 1023
Note Receivable - Long Term 136.4 115.9 100 0 0
Payable/Accrued 3309.6
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
Käibevarad kokku 6936.8 4034.3 4520.9 3302.7 3476.1
Raha ja lühiajalised investeeringud 1049.3 232.7 1600.2 415.5 164.6
Raha ja ekvivalendid 1049.3 232.7 1600.2 415.5 164.6
Laekumata arved, neto 2219.8 1671.8 1500.9 1505.6 1776.3
Accounts Receivable - Trade, Net 2211 1629.4 1488.2 1481.2 1761.2
Total Inventory 266.6 456.3 234.9 165.1 174
Other Current Assets, Total 3401.1 1673.5 1184.9 1216.5 1361.2
Total Assets 25761.4 23408.3 21591.6 20351.2 21031.7
Property/Plant/Equipment, Total - Net 14618.7 13903.4 13254.3 13092.9 12814.7
Intangibles, Net 1127.8 893.6 841.3 813.7 1101.4
Long Term Investments 1985.1 1740 2201.4 2327.7 2697.1
Note Receivable - Long Term 136.4 128.2 115.9 109.4 100
Other Long Term Assets, Total 956.6 2708.8 657.8 704.8 842.4
Total Current Liabilities 4658.2 5571.7 3509.2 3677.8 5208.2
Payable/Accrued 2672.6 2202.9 1987.3 1527 1995.4
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1190.8 2066.8 937.6 1363.5 1966.9
Other Current Liabilities, Total 794.8 1302 584.3 787.3 1245.9
Total Liabilities 16628.2 16321.5 14910.5 15156.7 16111.6
Total Long Term Debt 7873.9 7043.6 8473 8691.6 8205.5
Long Term Debt 7552.5 6691.3 8124.9 8336.3 7823.4
Capital Lease Obligations 321.4 352.3 348.1 355.3 382.1
Deferred Income Tax 1645.6 1368.2 774.3 663.4 645.8
Other Liabilities, Total 2409.9 2338 2154 2123.9 2052.1
Total Equity 9133.2 7086.8 6681.1 5194.5 4920.1
Common Stock 536.5 535.6 524.5 524.1 523.1
Additional Paid-In Capital 835.1 838.2 847.1 878 875.6
Retained Earnings (Accumulated Deficit) 6626.5 4733.5 3970.3 2450.1 2456.4
Other Equity, Total 1135.1 979.5 1339.2 1342.3 1065
Total Liabilities & Shareholders’ Equity 25761.4 23408.3 21591.6 20351.2 21031.7
Total Common Shares Outstanding 1073.1 1071.3 1049.1 1048.2 1046.3
Minority Interest 40.6
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus 3755.4 2743.5 963.4 1613.6 1157.4
Raha majandustegevusest 1627.9 1817.2 1300.2 1081.5 1727.4
Raha majandustegevusest 303.2 637.9 947.2 748.2 1036.8
Mittelikviidsed varad -2192.3 -1943.5 -460.4 -858.1 70.9
Cash Taxes Paid 91.5 62.8 95.8 43 132.2
Makstud intressid 273.5 288.7 272.9 251.9 201.8
Muutused tööjõus -238.4 379.3 -150 -422.2 -537.7
Tulu investeeringutelt -744.9 443.7 -1012.2 -722.5 -1407
Kapitalikulutused -1455.8 -1177.3 -1210.9 -1508.8 -1558.3
Muud rahavood investeeringutelt, kokku 710.9 1621 198.7 786.3 151.3
Rahavood investeeringutelt -1433.9 -825.3 -650.2 -159.6 -1515.2
Rahavoogudesse investeerimine -53.6 181.5 -57.4 -53.8 -116.9
Total Cash Dividends Paid -506.6 -797.4 -603 -689.9 -594.5
Aktsiate emiteerimine (tagasiost), neto 6.3 10.4 -341.9 1.2 -355
Laenu väljastamine (kustutamine), neto -880 -219.8 352.1 582.9 -448.8
Rahaline kogumuutus -550.9 1435.6 -362.2 199.4 -1194.8
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
Net income/Starting Line 3755.4 1904.4 2743.5 985.1 963.4
Cash From Operating Activities 1627.9 688.2 1817.2 738.7 1300.2
Cash From Operating Activities 303.2 184.8 637.9 274.3 947.2
Non-Cash Items -2192.3 -1207.1 -1943.5 -754.2 -460.4
Cash Taxes Paid 91.5 39 62.8 19.9 95.8
Cash Interest Paid 273.5 141.5 288.7 140.1 272.9
Changes in Working Capital -238.4 -193.9 379.3 233.5 -150
Cash From Investing Activities -744.9 -927.3 443.7 -45.1 -1012.2
Capital Expenditures -1455.8 -594.3 -1177.3 -400.7 -1210.9
Other Investing Cash Flow Items, Total 710.9 -333 1621 355.6 198.7
Cash From Financing Activities -1433.9 -1128.4 -825.3 -442.7 -650.2
Financing Cash Flow Items -53.6 -51.2 181.5 -52.2 -57.4
Total Cash Dividends Paid -506.6 -263 -797.4 -556.6 -603
Issuance (Retirement) of Stock, Net 6.3 2.2 10.4 3.4 -341.9
Issuance (Retirement) of Debt, Net -880 -816.4 -219.8 162.7 352.1
Net Change in Cash -550.9 -1367.5 1435.6 250.9 -362.2
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.9576 75857752 -3789688 2023-01-16 LOW
Barclays Wealth Investment Advisor/Hedge Fund 5.0839 55429280 55429280 2022-07-26 LOW
J.P. Morgan Securities plc Research Firm 5.0146 54673418 54673418 2023-01-13 MED
Capital Research Global Investors Investment Advisor 4.676 50981817 0 2022-05-24 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 4.1985 45775918 0 2022-05-24 LOW
Caisse de Depot et Placement du Quebec Pension Fund 3.8056 41492159 0 2022-05-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2205 35112984 290038 2022-11-23 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.8235 19881153 -2349902 2022-11-24 LOW
ClearBridge Investments Limited Investment Advisor 1.4404 15704380 1894494 2022-11-24 MED
Royal London Asset Management (CIS) Limited Investment Advisor 1.3903 15158865 0 2023-01-31 MED
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3686 14922299 486138 2023-03-01 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.3128 14313674 69792 2022-11-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9372 10218287 0 2023-03-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8481 9247234 -174550 2022-11-24 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.8334 9086363 795777 2022-11-24 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7494 8170340 -10381 2023-03-01 LOW
Allianz Global Investors GmbH Investment Advisor 0.7414 8082905 0 2023-03-01 LOW
Aegon Asset Management Ltd Investment Advisor 0.6685 7288251 -250845 2023-03-01 LOW
Newton Investment Management Ltd. Investment Advisor 0.5942 6478358 3066752 2022-11-24 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.5915 6449512 0 2023-01-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

500K+

Kauplejad

92K+

Igakuiste aktiivsete klientide arv

$53M+

Igakuine investeerimise maht

$30M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk
Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
Kasum/Kaotus

SSE Company profile

Ettevõttest SSE PLC

SSE PLC on elektrivõrguga tegelev ettevõte, mis toodab taastuvatest energiaallikatest toodetud elektrienergiat. Ettevõte keskendub peamiselt puhta elektrienergia infrastruktuurile. Ta arendab, omab ja käitab vähese süsinikdioksiidiheitega infrastruktuuri, et toetada süsinikdioksiidivaba üleminekut. See hõlmab maismaa- ja avamere tuule- ja hüdroenergiat, elektrienergia ülekande- ja jaotusvõrke ning energiatoodete ja -teenuste pakkumist ettevõtjatele. Ettevõtte segmentide hulka kuuluvad SSEN Transmission, SSEN Distribution, SSE Renewables, SSE Thermal, Gas Storage, Business Energy, SSE Airtricity, Distributed Energy ja Energy Portfolio Management. SSE omab ja haldab elektri ülekandevõrku Šotimaa põhjaosas ning kahte elektrijaotusvõrku Šotimaa põhjaosas ja Lõuna-Inglismaa keskosas. Ta tegeleb ka taastuvatest energiaallikatest toodetud elektrienergia tootmisega.

Industry: Electric Utilities (NEC)

Inveralmond House
200 Dunkeld Road
PERTH
PERTHSHIRE PH1 3AQ
GB

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

XRP/USD

0.58 Price
+9.480% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00607

Gold

1,967.59 Price
-0.350% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0180%
Lühikese positsiooni ööpäeva tasu 0.0097%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

Oil - Crude

74.12 Price
+0.610% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0153%
Lühikese positsiooni ööpäeva tasu -0.0066%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

US100

12,733.10 Price
+0.800% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0241%
Lühikese positsiooni ööpäeva tasu 0.0018%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.8

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist