CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Signet Jewelers - SIG CFD

74.77
2.1%
0.22
Madal: 74.49
Kõrge: 75.22
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.22
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.024068%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.001846%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Signet Jewelers Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 73.43
Avatud* 74.85
Aastane muutus* -7.08%
Päeva ulatus* 74.49 - 75.22
52 nädala ulatus 48.31-84.11
Keskmine maht (10 päeva) 1.14M
Keskmine maht (3 kuud) 13.37M
Turukapitalisatsioon 3.33B
P/E suhtarv 12.37
Ringluses olevad aktsiad 45.22M
Tulu 7.99B
EPS 5.93
Dividendid (% kasumist) 1.25512
Beeta 2.14
Järgmine tuluaruande kuupäev Jun 7, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Mar 20, 2023 73.43 -0.05 -0.07% 73.48 74.18 71.83
Mar 17, 2023 72.99 -0.96 -1.30% 73.95 76.38 72.11
Mar 16, 2023 75.13 3.66 5.12% 71.47 77.42 70.24
Mar 15, 2023 67.57 2.03 3.10% 65.54 68.82 65.27
Mar 14, 2023 69.02 -0.60 -0.86% 69.62 70.61 67.68
Mar 13, 2023 67.51 -0.58 -0.85% 68.09 69.27 66.55
Mar 10, 2023 70.48 -0.47 -0.66% 70.95 72.17 69.60
Mar 9, 2023 71.82 -0.30 -0.42% 72.12 73.33 71.48
Mar 8, 2023 72.56 1.08 1.51% 71.48 72.92 70.41
Mar 7, 2023 71.77 -1.14 -1.56% 72.91 73.77 71.33
Mar 6, 2023 73.17 -1.29 -1.73% 74.46 75.48 72.91
Mar 3, 2023 74.68 1.45 1.98% 73.23 74.98 72.30
Mar 2, 2023 72.91 2.07 2.92% 70.84 73.24 69.64
Mar 1, 2023 71.31 0.99 1.41% 70.32 72.91 69.58
Feb 28, 2023 71.30 -1.75 -2.40% 73.05 73.43 71.19
Feb 27, 2023 73.04 -0.62 -0.84% 73.66 74.31 72.14
Feb 24, 2023 72.87 0.24 0.33% 72.63 73.21 71.46
Feb 23, 2023 74.17 0.26 0.35% 73.91 75.43 73.63
Feb 22, 2023 74.28 1.90 2.63% 72.38 75.26 72.33
Feb 21, 2023 73.21 -1.00 -1.35% 74.21 74.71 72.05

Signet Jewelers Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 7826 5226.9 6137.1 6247.1 6253
Tulu 7826 5226.9 6137.1 6247.1 6253
Kulud, Kokku 4702 3493 3904.2 4024.1 4063
Brutokasum 3124 1733.9 2232.9 2223 2190
Kogu tegevuskulu 6922.6 5284.6 5978.8 7011.7 5673.1
Müük/Üldine/admin kulud, kokku 2230.9 1587.4 1886 1974.1 1764.8
Intressikulu (tulu) - neto majandustegevusest -6.5 3.1 14.4 -266.5
Ootamatud kulutused (tulu) -0.1 214.1 159 872.3 107.4
Other Operating Expenses, Total -3.7 -9.9 26.5 126.8 4.4
Tulud majandustegevusest 903.4 -57.7 158.3 -764.6 579.9
Intressitulud (kulu), muud tulud, neto -16.9 -32 -35.6 -39.7 -52.7
Netotulu enne makse 884.4 -89.7 129.7 -802.6 527.2
Netotulu pärast makse 769.9 -15.2 105.5 -657.4 433.1
Netotulu enne erikulusid 769.9 -15.2 105.5 -657.4 433.1
Netotulu 769.9 -15.2 105.5 -657.4 519.3
Total Adjustments to Net Income -34.5 -33.5 -32.9 -32.9 -32.9
Arvestatav tulu, v a erikulud 735.4 -48.7 72.6 -690.3 400.2
Arvestatav tulu, koos erikuludega 735.4 -48.7 72.6 -690.3 486.4
Jaotamisele kuuluv netotulu 735.4 -48.7 72.6 -690.3 486.4
Keskmine jaotamisele kuuluv aktsia kohta 63 52 51.8 54.7 69.8
Jaotatav EPS, v a erakorralised kulud 11.673 -0.93654 1.40154 -12.6197 5.73352
Dividends per Share - Common Stock Primary Issue 0.36 1.48 1.42 1.19
Jaotamisele kuuluv normaal-EPS 11.7711 1.74471 3.89832 -2.2542 6.99757
Erakorralised kulud kokku 0 0 86.2
Muud, neto -2.1 0 7 1.7
Jan 2022 Oct 2021 Jul 2021 May 2021
Kogutulu 2811.3 1537.8 1788.1 1688.8
Tulu 2811.3 1537.8 1788.1 1688.8
Kulud, Kokku 1658.9 962.2 1070.5 1010.4
Brutokasum 1152.4 575.6 717.6 678.4
Kogu tegevuskulu 2408.9 1430.9 1562.7 1520.1
Müük/Üldine/admin kulud, kokku 745.8 470.5 502.6 512
Ootamatud kulutused (tulu) 1.2 -1 -1.1 0.8
Other Operating Expenses, Total 3 -0.8 -9.3 -3.1
Tulud majandustegevusest 402.4 106.9 225.4 168.7
Intressitulud (kulu), muud tulud, neto -4.5 -4.1 -4.4 -3.9
Muud, neto -1.2 -1.1 0.1 0.1
Netotulu enne makse 396.7 101.7 221.1 164.9
Netotulu pärast makse 314.3 92.6 224.6 138.4
Netotulu enne erikulusid 314.3 92.6 224.6 138.4
Netotulu 314.3 92.6 224.6 138.4
Total Adjustments to Net Income -8.6 -8.7 -8.6 -8.6
Arvestatav tulu, v a erikulud 305.7 83.9 216 129.8
Arvestatav tulu, koos erikuludega 305.7 83.9 216 129.8
Jaotamisele kuuluv netotulu 305.7 83.9 216 129.8
Keskmine jaotamisele kuuluv aktsia kohta 63.9 63.7 62.4 62
Jaotatav EPS, v a erakorralised kulud 4.78404 1.31711 3.46154 2.09355
Dividends per Share - Common Stock Primary Issue 0.18 0.18 0.18 0
Jaotamisele kuuluv normaal-EPS 4.87455 1.30282 3.45008 2.11927
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Käibevarad kokku 3730.4 3582 3154.8 2855.8 3446.1
Raha ja lühiajalised investeeringud 1418.3 1172.5 374.5 195.4 225.1
Cash 1.5 1.5 2
Raha ja ekvivalendid 1416.8 1171 372.5 195.4 225.1
Laekumata arved, neto 41.5 135.3 40.7 25.3 782.3
Accounts Receivable - Trade, Net 18.3 83.6 34.4 19.5 692.5
Total Inventory 2060.4 2032.5 2331.7 2386.9 2280.5
Other Current Assets, Total 210.2 241.7 407.9 248.2 158.2
Total Assets 6575.1 6178.9 6299.1 4418.1 5839.6
Property/Plant/Equipment, Total - Net 1782.5 1967.7 2425.2 800.5 877.9
Property/Plant/Equipment, Total - Gross 3031.4 3165.8 3489.9 2083.3 2075.5
Accumulated Depreciation, Total -1248.9 -1198.1 -1064.7 -1282.8 -1197.6
Goodwill, Net 484.6 238 248.8 296.6 821.7
Intangibles, Net 314.2 179 263.8 265 481.5
Long Term Investments 12.3 15.4 20.4 27.9
Other Long Term Assets, Total 251.1 196.8 186.1 200.2 184.5
Total Current Liabilities 2070.7 1998.7 1652.6 1033 1037.2
Accounts Payable 899.8 812.6 227.9 153.7 237
Accrued Expenses 771.1 819.1 1021.4 502.6 413.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 95.6 78.8 44
Other Current Liabilities, Total 399.8 367 307.7 297.9 342.9
Total Liabilities 4359 4346.3 4459.5 2603.2 2726.2
Total Long Term Debt 147.1 146.7 515.9 649.6 688.2
Long Term Debt 147.1 146.7 515.9 649.6 688.2
Deferred Income Tax 160.9 159.2 5.2 0 92.3
Other Liabilities, Total 1980.3 2041.7 2285.8 920.6 908.5
Total Equity 2216.1 1832.6 1839.6 1816.9 3113.4
Redeemable Preferred Stock 652.1 642.3 617 615.3 613.6
Common Stock 12.6 12.6 12.6 12.6 15.7
Additional Paid-In Capital 231.2 258.8 245.4 236.5 290.2
Retained Earnings (Accumulated Deficit) 2877.8 2189.6 2243.3 2282.6 4396.6
Treasury Stock - Common -1206.7 -980.2 -984.9 -1027.3 -1942.1
Unrealized Gain (Loss) 0.2 0.5 0.3 -0.5 -0.1
Other Equity, Total -351.1 -291 -294.1 -302.3 -260.5
Total Liabilities & Shareholders’ Equity 6575.1 6178.9 6299.1 4420.1 5839.6
Total Common Shares Outstanding 49.9 52.3 52.3 51.9 60.5
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Käibevarad kokku 3515.5 3730.4 3994.8 3822.3 3641.8
Raha ja lühiajalised investeeringud 927.6 1418.3 1516.9 1573.8 1298.4
Raha ja ekvivalendid 927.6 1418.3 1516.9 1573.8 1298.4
Laekumata arved, neto 161.8 41.5 132.4 65.6 129.4
Accounts Receivable - Trade, Net 17.1 18.3 17 10.7 71
Total Inventory 2216.2 2060.4 2148.3 2004.7 2019
Other Current Assets, Total 209.9 210.2 197.2 178.2 195
Total Assets 6286.3 6575.1 6387.5 6311.9 6180.8
Property/Plant/Equipment, Total - Net 1702.9 1782.5 1708.5 1789.4 1845.7
Goodwill, Net 486.4 484.6 245 245.1 244.9
Intangibles, Net 313.5 314.2 189.2 189.7 190.6
Other Long Term Assets, Total 268 251.1 250 265.4 257.8
Total Current Liabilities 2139.8 2070.7 1971.8 1840.5 1897.5
Accounts Payable 880.7 899.8 868.2 730.6 700.1
Accrued Expenses 897.8 801.6 773.6 786 862.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.3 0.4 0
Other Current Liabilities, Total 361.3 369.3 329.7 323.5 334.5
Total Liabilities 4376.9 4359 4201.2 4105.1 4209.3
Total Long Term Debt 147.1 147.1 147 146.9 146.8
Long Term Debt 147.1 147.1 147 146.9 146.8
Deferred Income Tax 171.1 160.9 146.1 132.9 171.1
Other Liabilities, Total 1918.9 1980.3 1936.3 1984.8 1993.9
Total Equity 1909.4 2216.1 2186.3 2206.8 1971.5
Redeemable Preferred Stock 652.6 652.1 651.7 651.3 650.9
Common Stock 12.6 12.6 12.6 12.6 12.6
Additional Paid-In Capital 236.8 231.2 271.8 266.8 252.2
Retained Earnings (Accumulated Deficit) 2741.3 2877.8 2581.1 2509.7 2304.6
Treasury Stock - Common -1474.2 -1206.7 -986.3 -951 -965.2
Unrealized Gain (Loss) -0.1 0.2 0.3 0.4 0.4
Other Equity, Total -259.6 -351.1 -344.9 -283 -284
Total Liabilities & Shareholders’ Equity 6286.3 6575.1 6387.5 6311.9 6180.8
Total Common Shares Outstanding 46.5 49.9 52.6 53 52.7
Property/Plant/Equipment, Total - Gross 1827 1824.8 1788.3
Accumulated Depreciation, Total -1265.9 -1248.9 -1275.1
Long Term Investments 12.3
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus 769.9 -15.2 105.5 -657.4 519.3
Raha majandustegevusest 1257.3 1372.3 555.7 697.7 1940.5
Raha majandustegevusest 163.5 176 178 183.6 203.4
Deferred Taxes 0.1 141.8 21.5 -105.6 -33.4
Mittelikviidsed varad 48.8 183.5 74.5 825.5 5.7
Cash Taxes Paid 120.7 -176 5.7 44.8 122.3
Makstud intressid 14.8 30.5 34.7 39.1 50.2
Muutused tööjõus 275 886.2 176.2 451.6 1245.5
Tulu investeeringutelt -642.7 -77.8 -140.8 -119 -569.4
Kapitalikulutused -129.6 -83 -136.3 -133.5 -237.4
Muud rahavood investeeringutelt, kokku -513.1 5.2 -4.5 14.5 -332
Rahavood investeeringutelt -366.6 -498.6 -237 -602.7 -1253.6
Rahavoogudesse investeerimine -11.2 -14 -9.5 -2.1 -4.3
Total Cash Dividends Paid -43.6 -27.2 -108.6 -110.2 -111.2
Aktsiate emiteerimine (tagasiost), neto -311.8 0 0 -485 -459.7
Laenu väljastamine (kustutamine), neto 0 -457.4 -118.9 -5.4 -678.4
Muutused valuutakursside kõikumisest -2.2 2.1 1.2 -5.7 8.9
Rahaline kogumuutus 245.8 798 179.1 -29.7 126.4
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Net income/Starting Line -83.5 769.9 455.6 363 138.4
Cash From Operating Activities -135.5 1257.3 483.9 458.5 161.1
Cash From Operating Activities 40 163.5 122.9 83.7 42.1
Deferred Taxes -14.9 0.1 -20.1 -33.2 9.5
Non-Cash Items 147 48.8 37.5 23.5 8.6
Changes in Working Capital -224.1 275 -112 21.5 -37.5
Cash From Investing Activities -22.2 -642.7 -63 -44.7 -24.8
Capital Expenditures -20.8 -129.6 -50.5 -32.2 -11.3
Other Investing Cash Flow Items, Total -1.4 -513.1 -12.5 -12.5 -13.5
Cash From Financing Activities -325.6 -366.6 -78.1 -15.9 -13.7
Financing Cash Flow Items -40.2 -11.2 -11.4 -8.1 -13.7
Total Cash Dividends Paid -17.2 -43.6 -25.9 -8.2 0
Issuance (Retirement) of Debt, Net 0 0.3 0.4 0
Foreign Exchange Effects -7.4 -2.2 1.6 3.4 3.3
Net Change in Cash -490.7 245.8 344.4 401.3 125.9
Issuance (Retirement) of Stock, Net -268.2 -311.8 -41.1
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Select Equity Group, L.P. Investment Advisor/Hedge Fund 21.5369 9739363 -46455 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 16.3837 7409026 351648 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.0633 5455259 8735 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.152 2329838 -58705 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1106 1858895 196632 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 4.0775 1843906 179321 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8629 842456 29590 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.7881 808631 163697 2022-12-31 MED
GMT Capital Corp. Hedge Fund 1.6191 732200 462000 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.5915 719686 -164092 2022-12-31 MED
Capital Growth Management L.P. Investment Advisor 1.5016 679052 0 2022-09-30
Fidelity Management & Research Company LLC Investment Advisor 1.4585 659576 -28670 2022-12-31 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.4041 634944 138757 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3676 618464 21445 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.2061 545403 63124 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.055 477106 99774 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.0108 457101 409355 2022-12-31 HIGH
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0039 453979 225852 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9551 431916 5319 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9469 428224 15429 2022-12-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

500K+

Kauplejad

92K+

Igakuiste aktiivsete klientide arv

$53M+

Igakuine investeerimise maht

$30M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Signet Jewelers Company profile

Ettevõttest Signet Jewelers

Signet Jewelers Limited on Bermuda jaemüüja, kes müüb teemantidest ehteid. Ettevõttel on ligikaudu 2800 kauplust, mis tegutsevad peamiselt järgmiste kaubamärkide all: Kay Jewelers, Zales, Jared, H.Samuel, Ernest Jones, Peoples Jewellers, Banter by Piercing Pagoda, JamesAllen.com, Diamonds Direct ja Rocksbox. See pakub klientidele võrratut tootevalikut ümmarguste, pirnide, markiiside, printsesside, smaragdide, padjakujuliste ja südamekujuliste teemantide osas.

Industry: Jewelry & Watch Retailers

Clarendon House
2 Church Street
HAMILTON
HM 11
BM

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

68.74 Price
+1.670% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0219%
Lühikese positsiooni ööpäeva tasu 0.0000%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.04

XRP/USD

0.43 Price
+12.170% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00423

BTC/USD

27,946.10 Price
-0.270% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

Gold

1,954.82 Price
-1.410% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0173%
Lühikese positsiooni ööpäeva tasu 0.0090%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.33

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist