CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
US Eesti
Riik • United States
    Üksus • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Ryanair Holdings PLC - RYA CFD

    16.777
    0.81%
    0.106
    Madal: 16.742
    Kõrge: 16.876
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:28

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.106
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.019974%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.002248%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta EUR
    Tagatis 20%
    Aktsiabörs Ireland
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Ryanair Holdings PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Võtmestatistika
    Eelmine sulgemine* 16.642
    Avatud* 16.747
    Aastane muutus* 20.74%
    Päeva ulatus* 16.742 - 16.876
    52 nädala ulatus 10.09-17.00
    Keskmine maht (10 päeva) 2.46M
    Keskmine maht (3 kuud) 38.23M
    Turukapitalisatsioon 19.21B
    P/E suhtarv 14.61
    Ringluses olevad aktsiad 1.14B
    Tulu 10.78B
    EPS 1.15
    Dividendid (% kasumist) N/A
    Beeta 1.50
    Järgmine tuluaruande kuupäev Nov 6, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Jun 2, 2023 16.777 0.115 0.69% 16.662 16.876 16.527
    Jun 1, 2023 16.642 0.050 0.30% 16.592 16.712 16.247
    May 31, 2023 16.412 0.010 0.06% 16.402 16.662 16.167
    May 30, 2023 16.532 0.075 0.46% 16.457 16.727 16.367
    May 29, 2023 16.687 -0.020 -0.12% 16.707 16.831 16.482
    May 26, 2023 16.861 -0.040 -0.24% 16.901 16.966 16.502
    May 25, 2023 16.687 0.155 0.94% 16.532 16.856 16.367
    May 24, 2023 16.532 -0.045 -0.27% 16.577 16.622 16.178
    May 23, 2023 16.647 0.674 4.22% 15.973 16.682 15.663
    May 22, 2023 15.778 0.399 2.59% 15.379 16.103 15.224
    May 19, 2023 15.613 -0.584 -3.61% 16.197 16.327 15.613
    May 18, 2023 16.178 -0.619 -3.69% 16.797 16.841 16.158
    May 17, 2023 16.312 0.419 2.64% 15.893 16.367 15.818
    May 16, 2023 15.968 0.285 1.82% 15.683 15.978 15.573
    May 15, 2023 15.748 0.065 0.41% 15.683 15.758 15.439
    May 12, 2023 15.638 0.000 0.00% 15.638 15.758 15.124
    May 11, 2023 15.623 -0.110 -0.70% 15.733 15.833 15.574
    May 10, 2023 15.698 0.065 0.42% 15.633 15.828 15.509
    May 9, 2023 15.598 0.584 3.89% 15.014 15.703 15.014
    May 8, 2023 15.069 0.204 1.37% 14.865 15.069 14.380

    Ryanair Holdings PLC Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    Friday, September 15, 2023

    Kellaaeg (UTC) (UTC)

    08:00

    Riik

    IE

    Sündmus

    Ryanair Holdings PLC Annual Shareholders Meeting
    Ryanair Holdings PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Kellaaeg (UTC) (UTC)

    08:30

    Riik

    IE

    Sündmus

    Half Year 2024 Ryanair Holdings PLC Earnings Release
    Half Year 2024 Ryanair Holdings PLC Earnings Release

    Forecast

    -

    Previous

    -
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2023 2022 2021 2020 2019
    Kogutulu 10775.2 4800.9 1635.8 8494.8 7697.4
    Tulu 10775.2 4800.9 1635.8 8494.8 7697.4
    Kulud, Kokku 6543.6 3319.7 1230.5 4933 4508.8
    Brutokasum 4231.6 1481.2 405.3 3561.8 3188.6
    Kogu tegevuskulu 9332.6 5140.5 2475.2 7367.4 6680.6
    Müük/Üldine/admin kulud, kokku 1865.8 1183.4 757.7 1685.7 1531.3
    Depreciation / Amortization 923.2 719.4 571 748.7 640.5
    Tulud majandustegevusest 1442.6 -339.6 -839.4 1127.4 1016.8
    Intressitulud (kulu), muud tulud, neto -0.1 -90.2 -269.3 -457.1 -68.7
    Muud, neto 0
    Netotulu enne makse 1442.5 -429.8 -1108.7 670.3 948.1
    Netotulu pärast makse 1313.8 -240.8 -1015.1 648.7 885
    Netotulu enne erikulusid 1313.8 -240.8 -1015.1 648.7 885
    Netotulu 1313.8 -240.8 -1015.1 648.7 885
    Arvestatav tulu, v a erikulud 1313.8 -240.8 -1015.1 648.7 885
    Arvestatav tulu, koos erikuludega 1313.8 -240.8 -1015.1 648.7 885
    Jaotamisele kuuluv netotulu 1313.8 -240.8 -1015.1 648.7 885
    Keskmine jaotamisele kuuluv aktsia kohta 1139.6 1130.5 1110.4 1119.8 1154.6
    Jaotatav EPS, v a erakorralised kulud 1.15286 -0.213 -0.91418 0.5793 0.7665
    Dividends per Share - Common Stock Primary Issue
    Jaotamisele kuuluv normaal-EPS 1.15286 -0.26015 -0.96335 0.5793 0.7665
    Jaotuse korrigeerimine 0
    Ootamatud kulutused (tulu) -82 -84
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Kogutulu 1847 2312.1 4014.6 2601.5 1176.1
    Tulu 1847 2312.1 4014.6 2601.5 1176.1
    Kulud, Kokku 1352.3 1494.9 2009.2 1687.3 836.1
    Brutokasum 494.7 817.2 2005.4 914.2 340
    Kogu tegevuskulu 2071.3 2160.7 2738.8 2361.9 1348.5
    Müük/Üldine/admin kulud, kokku 461.6 453.1 502.9 448.2 345.1
    Depreciation / Amortization 257.4 212.7 226.7 226.4 189.6
    Ootamatud kulutused (tulu) -22.1
    Tulud majandustegevusest -224.3 151.4 1275.8 239.6 -172.4
    Intressitulud (kulu), muud tulud, neto 31.2 61.4 -56.1 -36.6 -24.7
    Netotulu enne makse -193.1 212.8 1219.7 203 -197.1
    Netotulu pärast makse -151.7 202.1 1075.9 187.5 -97.4
    Netotulu enne erikulusid -151.7 202.1 1075.9 187.5 -97.4
    Netotulu -151.7 202.1 1075.9 187.5 -97.4
    Arvestatav tulu, v a erikulud -151.7 202.1 1075.9 187.5 -97.4
    Arvestatav tulu, koos erikuludega -151.7 202.1 1075.9 187.5 -97.4
    Jaotamisele kuuluv netotulu -151.7 202.1 1075.9 187.5 -97.4
    Keskmine jaotamisele kuuluv aktsia kohta 1138.9 1139.7 1137.8 1139.3 1133.8
    Jaotatav EPS, v a erakorralised kulud -0.1332 0.17733 0.9456 0.16457 -0.08591
    Jaotamisele kuuluv normaal-EPS -0.1332 0.17733 0.9456 0.16457 -0.09858
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Other Operating Expenses, Total -0.2
    • Aastas
    • Kvartalis
    2023 2022 2021 2020 2019
    Käibevarad kokku 5911.4 5475.1 3458.3 4493.9 3804
    Raha ja lühiajalised investeeringud 4655.5 3603.1 3116.2 3773.6 3160
    Raha ja ekvivalendid 3599.3 2669 2650.7 2566.4 1675.6
    Lühiajalised investeeringud 1056.2 934.1 465.5 1207.2 1484.4
    Laekumata arved, neto 59.7 43.5 18.6 114.3 59.5
    Accounts Receivable - Trade, Net 59.7 43.5 18.6 67.5 59.5
    Total Inventory 6 4.3 3.6 3.3 2.9
    Prepaid Expenses 401.1 176.4
    Other Current Assets, Total 1190.2 1423.1 319.9 426.3 581.6
    Total Assets 16405.9 15149.8 12328 14747.2 13250.7
    Property/Plant/Equipment, Total - Net 10118 9228.8 8549.3 9674.8 9029.6
    Property/Plant/Equipment, Total - Gross 14223.7 13129.8 13836.6
    Accumulated Depreciation, Total -4994.9 -4580.5 -4161.8
    Intangibles, Net 146.4 146.4 146.4 146.4 146.4
    Long Term Investments
    Other Long Term Assets, Total 230.1 299.5 174 432.1 270.7
    Total Current Liabilities 7421.6 5398.7 3526.9 5508.2 4199.5
    Accounts Payable 1065.5 1029 336 1368.2 573.8
    Accrued Expenses 4783.5 953 887.3 1553.1 2992.1
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1099.9 1281.4 1778.4 457.3 309.4
    Other Current Liabilities, Total 472.7 2135.3 525.2 2129.6 324.2
    Total Liabilities 10762.9 9604.5 7681.4 9832.7 8035.8
    Total Long Term Debt 3016.3 3796 3648.4 3753.9 3335
    Long Term Debt 2853.2 3714.6 3517.8 3583 3335
    Capital Lease Obligations 163.1 81.4 130.6 170.9 0
    Deferred Income Tax 159.3 266.5 272.4 353.5 460.6
    Other Liabilities, Total 165.7 143.3 233.7 217.1 40.7
    Total Equity 5643 5545.3 4646.6 4914.5 5214.9
    Common Stock 6.9 6.8 6.7 6.5 6.8
    Additional Paid-In Capital 1379.9 1328.2 1161.6 738.5 719.4
    Retained Earnings (Accumulated Deficit) 4256.2 2914.9 3267 4280.8 4488.7
    Treasury Stock - Common 0
    Other Equity, Total 1295.4 211.3 -111.3
    Total Liabilities & Shareholders’ Equity 16405.9 15149.8 12328 14747.2 13250.7
    Total Common Shares Outstanding 1138.67 1134.53 1128.06 1089.18 1133.4
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Käibevarad kokku 5911.4 5479 6495.2 7047.2 5475.1
    Raha ja lühiajalised investeeringud 4655.5 4048.5 4568.9 4621.5 3603.1
    Raha ja ekvivalendid 3599.3 2279.5 1724.2 1553.8 2669
    Lühiajalised investeeringud 1056.2 1769 2844.7 3067.7 934.1
    Laekumata arved, neto 59.7 38.8 78 62.1 43.5
    Accounts Receivable - Trade, Net 59.7 38.8 78 62.1 43.5
    Total Inventory 6 4.5 4.5 4.5 4.3
    Other Current Assets, Total 1190.2 1387.2 1843.8 2359.1 1824.2
    Total Assets 16405.9 15760.9 16597.3 16970.2 15149.8
    Property/Plant/Equipment, Total - Net 10118 9870.1 9499.1 9393.6 9228.8
    Intangibles, Net 146.4 146.4 146.4 146.4 146.4
    Other Long Term Assets, Total 230.1 265.4 456.6 383 299.5
    Total Current Liabilities 7421.6 5929.5 6016.9 6547.6 5398.7
    Accounts Payable 1065.5 1174 1225.4 1331.9 1029
    Accrued Expenses 4783.5 2614.9 2716.8 3839.9 2992.8
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1099.9 1973.5 1876.6 1281.5 1281.4
    Other Current Liabilities, Total 472.7 167.1 198.1 94.3 95.5
    Total Liabilities 10762.9 9468.6 9931.2 10761 9604.5
    Total Long Term Debt 3016.3 3055.6 3260.9 3765.5 3796
    Long Term Debt 2853.2 2879.4 3067.2 3693.9 3714.6
    Capital Lease Obligations 163.1 176.2 193.7 71.6 81.4
    Deferred Income Tax 159.3 267.7 327.5 314.6 266.5
    Other Liabilities, Total 165.7 215.8 325.9 133.3 143.3
    Total Equity 5643 6292.3 6666.1 6209.2 5545.3
    Common Stock 6.9 6.9 6.9 6.9 6.8
    Additional Paid-In Capital 1379.9 1379.8 1360.8 1336.7 1328.2
    Retained Earnings (Accumulated Deficit) 4256.2 4905.6 5298.4 4865.6 2914.9
    Total Liabilities & Shareholders’ Equity 16405.9 15760.9 16597.3 16970.2 15149.8
    Total Common Shares Outstanding 1138.67 1138.66 1137.16 1135.18 1134.53
    Other Equity, Total 1295.4
    • Aastas
    • Kvartalis
    2023 2022 2021 2020 2019
    Netotulu/algväärtus 1313.8 -240.8 -1015.1 648.7 885
    Raha majandustegevusest 3891 1940.5 -2448 1327.1 1759.3
    Raha majandustegevusest 923.2 719.4 571 748.7 640.5
    Mittelikviidsed varad 304.2 -333.5 -387.8 438.7 17
    Cash Taxes Paid 4.1 -9.5 -87.1 120.5 100.9
    Muutused tööjõus 1349.8 1795.4 -1616.1 -509 216.8
    Tulu investeeringutelt -1901.2 -1414.4 937 -301.1 -744.2
    Kapitalikulutused -1914.7 -1181.6 -294.7 -578.8 -1288.5
    Muud rahavood investeeringutelt, kokku 13.5 -232.8 1231.7 277.7 544.3
    Rahavood investeeringutelt -1054 -536.5 1622.5 -287 -854.5
    Aktsiate emiteerimine (tagasiost), neto 31.7 46.8 421 -561.4 -531.6
    Laenu väljastamine (kustutamine), neto -1085.7 -583.3 1201.5 274.4 -322.9
    Rahaline kogumuutus 930.3 18.3 84.3 890.8 160.6
    Makstud intressid 75 86.6 59.2 74.3 60.6
    Muutused valuutakursside kõikumisest -5.5 28.7 -27.2 151.8 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1313.8 1465.5 1263.4 187.5 -240.8
    Cash From Operating Activities 3891 1719 1756.7 1410.6 1940.5
    Cash From Operating Activities 923.2 665.8 453.1 226.4 719.4
    Non-Cash Items 304.2 340.6 266.7 -9.6 -333.5
    Cash Taxes Paid 4.1 -1.8 0.7 -1.2 -9.5
    Changes in Working Capital 1349.8 -752.9 -226.5 1006.3 1795.4
    Cash From Investing Activities -1901.2 -1973 -2677.8 -2508.6 -1414.4
    Capital Expenditures -1914.7 -1270.5 -899.6 -416.2 -1181.6
    Other Investing Cash Flow Items, Total 13.5 -702.5 -1778.2 -2092.4 -232.8
    Cash From Financing Activities -1054 -148.1 -87.8 -48.4 -536.5
    Issuance (Retirement) of Stock, Net 31.7 31.7 19.1 4.5 46.8
    Issuance (Retirement) of Debt, Net -1085.7 -179.8 -106.9 -52.9 -583.3
    Foreign Exchange Effects -5.5 12.6 64.1 31.2 28.7
    Net Change in Cash 930.3 -389.5 -944.8 -1115.2 18.3
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 7.3125 83274896 -2859381 2023-05-12 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 4.396 50061594 5088243 2022-06-30 LOW
    Fidelity International Investment Advisor 3.9401 44869519 470233 2022-06-30 LOW
    Société Générale Securities Services S.A. Research Firm 3.9352 44813877 -45391 2022-06-30 LOW
    O'Leary (Michael Kevin) Individual Investor 3.8722 44096725 0 2022-11-08
    BofA Global Research (US) Research Firm 2.5008 28479547 28479547 2022-03-22 LOW
    Baillie Gifford & Co. Investment Advisor 2.4816 28260948 292589 2022-12-30 LOW
    Comgest S.A. Investment Advisor 0.9505 10823877 -297 2023-04-30 LOW
    Eleva Capital SAS Investment Advisor 0.691 7868803 1474080 2023-02-28 HIGH
    Boston Partners Investment Advisor/Hedge Fund 0.6027 6863574 1278229 2023-03-31 LOW
    GLG Partners LP Investment Advisor/Hedge Fund 0.5718 6511435 23891 2023-04-30 MED
    Amundi Ireland Limited Investment Advisor/Hedge Fund 0.4355 4959502 -132365 2023-03-31 LOW
    Odey Asset Management LLP Investment Advisor/Hedge Fund 0.4303 4900461 0 2023-03-31 MED
    Varenne Capital Partners Investment Advisor 0.3905 4446664 -485 2023-04-30 MED
    Goldman Sachs International Research Firm 0.3101 3531475 1032220 2023-05-18 MED
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.276 3143195 0 2023-04-30 LOW
    Lumyna Investments Ltd Investment Advisor 0.2668 3037836 3037836 2022-01-31
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.2331 2654265 0 2023-04-30 MED
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.2288 2606089 -16029 2023-04-30 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.1992 2268052 -95638 2023-03-31 LOW

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    535K+

    Kauplejad

    87K+

    Igakuiste aktiivsete klientide arv

    $113M+

    Igakuine investeerimise maht

    $64M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    Ryanair Company profile

    Ettevõttest Ryanair Holdings PLC

    Ryanair Holdings plc (edaspidi "Ryanair Holdings") on Ryanair Limitedi (edaspidi "Ryanair") valdusettevõtja. Ryanair on ülimadalate hindadega regulaarlennufirma, mis teenindab Iirimaa, Ühendkuningriigi, Mandri-Euroopa, Maroko ja Iisraeli vahelisi lühilennuliine. Ryanair osutab mitmesuguseid lisateenuseid ja tegeleb muude tegevustega, mis on seotud tema põhilise lennureisijate teenindamisega, sealhulgas lennuvälised regulaarteenused, internetiga seotud teenused ning jookide, toidu ja kaupade müük lennu ajal. Ryanair turustab oma veebisaidi kaudu majutusteenuseid ja reisikindlustust. Ta pakub hotelli- ja majutusteenuseid. Ryanair pakub Dublini lennujaamas oma õhusõidukeid ning reisijate teenindamise ja piletimüügi teenuseid. 2016. aasta 30. juuni seisuga oli Ryanairi põhipargis üle 350 Boeing 737-800 tüüpi õhusõiduki ja ta pakkus üle 2000 regulaarlennu päevas, mis teenindavad ligikaudu 200 lennujaama kogu Euroopas.

    Industry: Airlines (NEC)

    C/O Ryanair Ltd Corporate Head Office
    Dublin Airport
    DUBLIN
    DUBLIN K67 NY94
    IE

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0255%
    Lühikese positsiooni ööpäeva tasu 0.0032%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 3.0

    XRP/USD

    0.52 Price
    -0.930% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0753%
    Lühikese positsiooni ööpäeva tasu 0.0069%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.00333

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0201%
    Lühikese positsiooni ööpäeva tasu -0.0018%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.04

    BTC/USD

    27,193.05 Price
    -0.040% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist