CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük National Express Group PLC - NEXgb CFD

1.369
0.8%
0.028
Madal: 1.366
Kõrge: 1.38
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.028
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.028007%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.015829%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta GBP
Tagatis 20%
Aktsiabörs United Kingdom of Great Britain and Northern Ireland
Kauplemise vahendustasu 0%

*Information provided by Capital.com

National Express Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 1.38
Avatud* 1.376
Aastane muutus* -45.85%
Päeva ulatus* 1.366 - 1.38
52 nädala ulatus 1.25-2.88
Keskmine maht (10 päeva) 3.24M
Keskmine maht (3 kuud) 43.70M
Turukapitalisatsioon 856.04M
P/E suhtarv -100.00K
Ringluses olevad aktsiad 614.09M
Tulu 2.50B
EPS -0.07
Dividendid (% kasumist) N/A
Beeta 1.96
Järgmine tuluaruande kuupäev Mar 2, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 3, 2023 1.369 -0.022 -1.58% 1.391 1.391 1.350
Feb 2, 2023 1.380 0.070 5.34% 1.310 1.389 1.303
Feb 1, 2023 1.310 0.001 0.08% 1.309 1.334 1.301
Jan 31, 2023 1.313 -0.027 -2.01% 1.340 1.340 1.312
Jan 30, 2023 1.338 0.009 0.68% 1.329 1.339 1.313
Jan 27, 2023 1.333 -0.006 -0.45% 1.339 1.344 1.304
Jan 26, 2023 1.330 0.023 1.76% 1.307 1.342 1.296
Jan 25, 2023 1.306 -0.043 -3.19% 1.349 1.357 1.305
Jan 24, 2023 1.366 -0.003 -0.22% 1.369 1.392 1.366
Jan 23, 2023 1.373 -0.038 -2.69% 1.411 1.451 1.371
Jan 20, 2023 1.358 0.045 3.43% 1.313 1.372 1.305
Jan 19, 2023 1.318 -0.056 -4.08% 1.374 1.376 1.305
Jan 18, 2023 1.374 0.013 0.96% 1.361 1.393 1.361
Jan 17, 2023 1.379 -0.028 -1.99% 1.407 1.409 1.376
Jan 16, 2023 1.389 0.004 0.29% 1.385 1.410 1.371
Jan 13, 2023 1.379 0.000 0.00% 1.379 1.401 1.371
Jan 12, 2023 1.385 -0.006 -0.43% 1.391 1.412 1.366
Jan 11, 2023 1.392 0.039 2.88% 1.353 1.416 1.342
Jan 10, 2023 1.355 -0.013 -0.95% 1.368 1.371 1.345
Jan 9, 2023 1.365 -0.005 -0.36% 1.370 1.391 1.357

National Express Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 2093.7 2321.2 2450.7 2744.4 1955.9 2170.3
Tulu 2093.7 2321.2 2450.7 2744.4 1955.9 2170.3
Kulud, Kokku 1910 2043.9 2144.1 2517.3 2073.9 2133.9
Brutokasum 183.7 277.3 306.6 227.1 -118 36.4
Kogu tegevuskulu 1910 2123.3 2235.3 2502.1 2345.3 2207.9
Tulud majandustegevusest 183.7 197.9 215.4 242.3 -389.4 -37.6
Intressitulud (kulu), muud tulud, neto -45.2 -45.4 -40.3 -44.9 -50.4 -42.8
Muud, neto -3.7 3.9 2.6 -10.4 -4.9 -4.5
Netotulu enne makse 134.8 156.4 177.7 187 -444.7 -84.9
Netotulu pärast makse 114.9 120.9 138.7 148.3 -326.7 -77.9
Vähemuse intress -2.8 -3.3 -3 -7.2 -5 -3.7
Netotulu enne erikulusid 112.1 117.6 135.7 141.1 -331.7 -81.6
Erakorralised kulud kokku 5.1 13.4 0 0
Netotulu 117.2 131 135.7 141.1 -331.7 -81.6
Arvestatav tulu, v a erikulud 112.1 117.6 135.7 141.1 -331.7 -81.6
Arvestatav tulu, koos erikuludega 117.2 131 135.7 141.1 -331.7 -81.6
Jaotamisele kuuluv netotulu 117.2 131 135.7 141.1 -331.7 -81.6
Keskmine jaotamisele kuuluv aktsia kohta 513.115 512.745 512.881 512.869 576.031 613.117
Jaotatav EPS, v a erakorralised kulud 0.21847 0.22935 0.26458 0.27512 -0.57584 -0.13309
Dividends per Share - Common Stock Primary Issue 0.1228 0.1351 0.1486 0.0516 0
Jaotamisele kuuluv normaal-EPS 0.24088 0.28981 0.31664 0.28019 0.05434 0.02512
Müük/Üldine/admin kulud, kokku 69.5 75
Intressikulu (tulu) - neto majandustegevusest -0.1 0
Ootamatud kulutused (tulu) 11 16.7 -13.9 274.3 77.2
Other Operating Expenses, Total -1 -0.5 -1.3 -2.9 -3.2
Jaotuse korrigeerimine 0 0
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Kogutulu 1409.9 1031.5 924.4 992.4 1177.9
Tulu 1409.9 1031.5 924.4 992.4 1177.9
Kulud, Kokku 1280.7 1092.2 967.1 988.9 1133.2
Brutokasum 129.2 -60.7 -42.7 3.5 44.7
Kogu tegevuskulu 1280.7 1123.6 1221.7 1019.8 1188.1
Tulud majandustegevusest 129.2 -92.1 -297.3 -27.4 -10.2
Intressitulud (kulu), muud tulud, neto -27.5 -28.3 -22.1 -20.6 -22.2
Muud, neto -3.1 -1.8 -3.1 -2.2 -2.3
Netotulu enne makse 98.6 -122.2 -322.5 -50.2 -34.7
Netotulu pärast makse 79.1 -91 -235.7 -24.1 -53.8
Vähemuse intress -4.8 -1.8 -3.2 -1.1 -2.6
Netotulu enne erikulusid 74.3 -92.8 -238.9 -25.2 -56.4
Erakorralised kulud kokku 0
Netotulu 74.3 -92.8 -238.9 -25.2 -56.4
Arvestatav tulu, v a erikulud 74.3 -92.8 -238.9 -25.2 -56.4
Arvestatav tulu, koos erikuludega 74.3 -92.8 -238.9 -25.2 -56.4
Jaotamisele kuuluv netotulu 74.3 -92.8 -238.9 -25.2 -56.4
Keskmine jaotamisele kuuluv aktsia kohta 514.814 535.6 616.463 613.31 612.924
Jaotatav EPS, v a erakorralised kulud 0.14432 -0.17326 -0.38753 -0.04109 -0.09202
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS 0.16336 -0.07431 0.13431 0.05185 -0.01273
Ootamatud kulutused (tulu) 31.4 254.6 30.9 54.9
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Käibevarad kokku 739.1 712.4 585 1289.5 1100.3 1003.9
Raha ja lühiajalised investeeringud 318.1 314.3 117.7 715.8 629.8 508.4
Cash 66 100.7 74.6 241.2 268.1
Raha ja ekvivalendid 252.1 213.6 43.1 715.8 388.6 240.3
Laekumata arved, neto 277.9 329.2 372.7 499.8 351.9 397.6
Accounts Receivable - Trade, Net 182.9 212.2 233 496.8 192.7 249.7
Total Inventory 25 24.9 27.4 29.4 27 28.8
Prepaid Expenses 27.1 28.6 36.7 46.7 38.1
Other Current Assets, Total 91 15.4 30.5 44.5 44.9 31
Total Assets 3434.9 3451.5 3525.7 4645.8 4489.1 4291.1
Property/Plant/Equipment, Total - Net 983.6 968.2 1054.8 1348.2 1233.2 1129.6
Property/Plant/Equipment, Total - Gross 2084.4 2000.6 2117.3 2695.2 2639.7
Accumulated Depreciation, Total -1100.8 -1032.4 -1062.5 -1462 -1510.1
Goodwill, Net 1264.9 1317.6 1460.6 1525.4 1506.7
Intangibles, Net 283.7 315.8 336.9 1901.8 326.4 271.8
Long Term Investments 21.5 19.4 27.8 42.8 15.6 13.7
Note Receivable - Long Term 16.7 19.6 2.7 13.2 97.7 153.1
Other Long Term Assets, Total 125.4 98.5 57.9 50.3 190.5 212.3
Total Current Liabilities 1194.5 926.7 1017.5 2050.8 1243.9 1206.5
Accounts Payable 196.9 258.5 325.3 231.2 209
Accrued Expenses 193.1 236.2 294.7 273.9 272.7
Notes Payable/Short Term Debt 0 0 0 0 109.3 132.2
Current Port. of LT Debt/Capital Leases 413 156.2 48.4 944.8 241.2 167.3
Other Current Liabilities, Total 391.5 275.8 349.1 107.6 388.3 425.3
Total Liabilities 2328.1 2306.5 2351.4 3571.4 3053.3 2884
Total Long Term Debt 816.7 1058 1029.3 1091 1313 1294.3
Long Term Debt 713.2 933.9 934.7 1091 1073.3 1125.6
Capital Lease Obligations 103.5 124.1 94.6 239.7 168.7
Deferred Income Tax 82.9 60 63 56.4 40.7 39.2
Minority Interest 18.7 21.4 22.9 38.1 40.2 41.1
Other Liabilities, Total 215.3 240.4 218.7 335.1 415.5 302.9
Total Equity 1106.8 1145 1174.3 1074.4 1435.8 1407.1
Common Stock 25.6 25.6 25.6 25.6 30.7 30.7
Additional Paid-In Capital 532.7 532.7 532.7 532.7 533.6 533.6
Retained Earnings (Accumulated Deficit) 377.6 426.5 442.2 522.1 746.9 706.9
Treasury Stock - Common -7.8 -6 -7 -6 -3.5 -4.5
Other Equity, Total 178.7 166.2 180.8 129.6 140.7
Total Liabilities & Shareholders’ Equity 3434.9 3451.5 3525.7 4645.8 4489.1 4291.1
Total Common Shares Outstanding 511.739 511.739 511.739 511.739 614.086 614.086
Payable/Accrued 998.4
Unrealized Gain (Loss) -1.5 -0.3
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Käibevarad kokku 1289.5 1130.5 1100.3 960.8 1003.9
Raha ja lühiajalised investeeringud 715.8 585.4 629.8 464.4 508.4
Raha ja ekvivalendid 715.8 449.7 388.6 296.6 240.3
Laekumata arved, neto 499.8 504 398.6 444.6 435.7
Accounts Receivable - Trade, Net 496.8 496.5 391.7 426.8 428.3
Total Inventory 29.4 29.1 27 27.1 28.8
Other Current Assets, Total 44.5 12 44.9 24.7 31
Total Assets 4645.8 4698.8 4489.1 4285.2 4291.1
Property/Plant/Equipment, Total - Net 1348.2 1415 1233.2 1166.2 1129.6
Intangibles, Net 1901.8 2022.3 1851.8 1790.4 1778.5
Long Term Investments 42.8 33.1 15.6 28 13.7
Note Receivable - Long Term 13.2 11.4 102.3 148.8 159.8
Other Long Term Assets, Total 50.3 86.5 185.9 191 205.6
Total Current Liabilities 2050.8 1508 1243.9 1054.7 1206.5
Payable/Accrued 998.4 885.3 783 778.6 787.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 944.8 500.5 354.6 184.7 302.3
Other Current Liabilities, Total 107.6 122.2 106.3 91.4 116.5
Total Liabilities 3571.4 3463.4 3053.3 2841.2 2884
Total Long Term Debt 1091 1450.6 1313 1319.3 1294.3
Long Term Debt 1091 1450.6 1313 1319.3 1294.3
Deferred Income Tax 56.4 54.3 40.7 30.8 39.2
Minority Interest 38.1 43 40.2 38.8 41.1
Other Liabilities, Total 335.1 407.5 415.5 397.6 302.9
Total Equity 1074.4 1235.4 1435.8 1444 1407.1
Common Stock 25.6 30.7 30.7 30.7 30.7
Additional Paid-In Capital 532.7 533.6 533.6 533.6 533.6
Retained Earnings (Accumulated Deficit) 522.1 677.4 875 882.4 847.3
Treasury Stock - Common -6 -6.3 -3.5 -2.7 -4.5
Total Liabilities & Shareholders’ Equity 4645.8 4698.8 4489.1 4285.2 4291.1
Total Common Shares Outstanding 511.739 614.086 614.086 614.086 614.086
Cash 135.7 241.2 167.8 268.1
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus 134.8 156.4 177.7 187 -444.7 -84.9
Raha majandustegevusest 260.8 295.5 306.8 356.2 -114 170.9
Raha majandustegevusest 123 135.6 133.8 203.1 223.6 199.7
Amortization 33.8 41.6 47 59.7 69 54.2
Mittelikviidsed varad 53 38.9 25.2 46.5 207.2 79
Cash Taxes Paid 13.6 14.1 21.1 25 8.1 19.2
Makstud intressid 62.9 62.5 43 65.7 64.7 45
Muutused tööjõus -83.8 -77 -76.9 -140.1 -169.1 -77.1
Tulu investeeringutelt -204.8 -173 -252.3 -251 -255.4 -197.2
Kapitalikulutused -130.3 -124.6 -160.6 -116.5 -215.3 -212.9
Muud rahavood investeeringutelt, kokku -74.5 -48.4 -91.7 -134.5 -40.1 15.7
Rahavood investeeringutelt 201.8 -131.4 -253 259.9 405.9 -113.5
Rahavoogudesse investeerimine -47.8 4.4 -28.2 21.4 -27.2 -9.9
Total Cash Dividends Paid -58.9 -64.7 -70.8 -78.3 0 -5.3
Aktsiate emiteerimine (tagasiost), neto -7.7 -8.1 -9.7 -6.2 226.2 -2.5
Laenu väljastamine (kustutamine), neto 316.2 -63 -144.3 323 206.9 -95.8
Muutused valuutakursside kõikumisest 6.2 -1.2 1.9 -4.5 5.7 -4.5
Rahaline kogumuutus 264 -10.1 -196.6 360.6 42.2 -144.3
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 187 -122.2 -444.7 -50.2 -84.9
Cash From Operating Activities 356.2 -105.9 -114 62.4 170.9
Cash From Operating Activities 203.1 112 223.6 99.4 199.7
Amortization 59.7 37 69 26.7 54.2
Non-Cash Items 46.5 22.3 207.2 17.7 79
Cash Taxes Paid 25 -3.1 8.1 5.2 19.2
Cash Interest Paid 65.7 19 64.7 18.6 45
Changes in Working Capital -140.1 -155 -169.1 -31.2 -77.1
Cash From Investing Activities -251 -130.3 -255.4 -116.6 -197.2
Capital Expenditures -116.5 -111.1 -215.3 -122.6 -212.9
Other Investing Cash Flow Items, Total -134.5 -19.2 -40.1 6 15.7
Cash From Financing Activities 259.9 331.4 405.9 3.3 -113.5
Financing Cash Flow Items 21.4 -11.4 -27.2 -8 -9.9
Total Cash Dividends Paid -78.3 0 0 -5.3 -5.3
Issuance (Retirement) of Stock, Net -6.2 226.3 226.2 -0.2 -2.5
Issuance (Retirement) of Debt, Net 323 116.5 206.9 16.8 -95.8
Foreign Exchange Effects -4.5 11.9 5.7 -5.2 -4.5
Net Change in Cash 360.6 107.1 42.2 -56.1 -144.3
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Cosmen (Jorge) Individual Investor 12.0143 73778153 7296262 2022-08-02 LOW
M & G Investment Management Ltd. Investment Advisor 7.4542 45775258 -43957 2022-05-11 LOW
Liontrust Investment Partners LLP Investment Advisor 7.1584 43958953 -1332560 2022-05-19 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 4.756 29206097 34940 2022-05-12 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.5917 28196757 -181322 2022-05-20 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 4.098 25165433 0 2022-03-09 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9252 24104155 161088 2022-05-18 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 3.5178 21602298 28351 2022-05-19 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.4749 21338726 -38822 2022-05-19 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.7324 16779174 -25380 2022-05-10 LOW
Rathbone Investment Management Ltd. Investment Advisor/Hedge Fund 2.6808 16462194 81130 2022-05-20 LOW
Newton Investment Management Ltd. Investment Advisor 2.6365 16190626 -2087383 2022-05-19 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.6063 16004946 -229208 2022-05-17 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 2.3505 14434174 41625 2022-05-20 MED
Marathon-London Investment Advisor 1.8853 11577491 -91616 2022-05-19 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6102 9888208 -489989 2022-05-19 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.5785 9693558 6614 2022-05-13 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5342 9421089 -14311 2023-01-01 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.5222 9347827 -500000 2022-04-05 MED
Allianz Global Investors GmbH Investment Advisor 1.3419 8240391 6325998 2022-05-20 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

National Express Group Company profile

Ettevõttest National Express Group PLC

National Express Group PLC on Ühendkuningriigis asuv ettevõte, mis on ühistranspordi operaator. Ettevõte pakub transporditeenuseid Ühendkuningriigis, Mandri-Euroopas, Põhja-Aafrikas, Põhja-Ameerikas ja Lähis-Idas. Ettevõte omab ja rendib busse ja ronge, mida kasutatakse kohalike, piirkondlike, riiklike ja rahvusvaheliste transporditeenuste osutamiseks. Ettevõtte segmenti kuuluvad Ühendkuningriik, Saksamaa raudtee, ALSA (peamiselt Hispaania ja Maroko) ja Põhja-Ameerika (USA ja Kanada). Ühendkuningriigi segment pakub bussiteenuseid. Saksa Raudtee segment pakub Saksamaal kahte rongiliiklust. ALSA (peamiselt Hispaania ja Maroko) segment pakub bussi- ja bussiteenuseid. Põhja-Ameerika (USA ja Kanada) segment pakub koolibussi-, transiitbussi- ja bussiteenuseid. Ettevõte osutab transporditeenuseid ligikaudu kaheksas riigis, sealhulgas Ühendkuningriigis, Ameerika Ühendriikides, Kanadas, Hispaanias, Marokos, Šveitsis, Saksamaal ja Bahreinis.

Industry: Passenger Transportation, Ground & Sea (NEC)

National Express House
Mill Lane
BIRMINGHAM
WARWICKSHIRE B5 6DD
GB

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

US100

12,566.80 Price
-0.450% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0183%
Lühikese positsiooni ööpäeva tasu 0.0071%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.1138%
Lühikese positsiooni ööpäeva tasu 0.0796%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.005

BTC/USD

23,349.95 Price
-0.280% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0223%
Lühikese positsiooni ööpäeva tasu 0.0065%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist