Ost-müük MediaCo Holding Inc. - MDIA CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Hinnavahe | 0.05 | ||||||||
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.030779% | ||||||||
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.013666% | ||||||||
Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
Min kauplemise kogus | 1 | ||||||||
Valuuta | USD | ||||||||
Tagatis | 20% | ||||||||
Aktsiabörs | United States of America | ||||||||
Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Eelmine sulgemine* | 1.49 |
Avatud* | 1.42 |
Aastane muutus* | -71.37% |
Päeva ulatus* | 1.4 - 1.46 |
52 nädala ulatus | 1.01-6.72 |
Keskmine maht (10 päeva) | 10.20K |
Keskmine maht (3 kuud) | 3.47M |
Turukapitalisatsioon | 37.71M |
P/E suhtarv | -100.00K |
Ringluses olevad aktsiad | 21.65M |
Tulu | 53.07M |
EPS | -1.81 |
Dividendid (% kasumist) | N/A |
Beeta | -100.00K |
Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2023 | 1.40 | -0.01 | -0.71% | 1.41 | 1.46 | 1.38 |
Feb 3, 2023 | 1.49 | -0.01 | -0.67% | 1.50 | 1.54 | 1.49 |
Feb 2, 2023 | 1.48 | -0.01 | -0.67% | 1.49 | 1.51 | 1.45 |
Feb 1, 2023 | 1.45 | 0.03 | 2.11% | 1.42 | 1.52 | 1.38 |
Jan 31, 2023 | 1.41 | -0.02 | -1.40% | 1.43 | 1.44 | 1.40 |
Jan 30, 2023 | 1.41 | 0.01 | 0.71% | 1.40 | 1.49 | 1.38 |
Jan 27, 2023 | 1.38 | -0.06 | -4.17% | 1.44 | 1.46 | 1.36 |
Jan 26, 2023 | 1.41 | 0.05 | 3.68% | 1.36 | 1.46 | 1.36 |
Jan 25, 2023 | 1.39 | 0.01 | 0.72% | 1.38 | 1.44 | 1.36 |
Jan 24, 2023 | 1.45 | 0.01 | 0.69% | 1.44 | 1.49 | 1.43 |
Jan 23, 2023 | 1.41 | 0.01 | 0.71% | 1.40 | 1.49 | 1.40 |
Jan 20, 2023 | 1.35 | -0.09 | -6.25% | 1.44 | 1.48 | 1.35 |
Jan 19, 2023 | 1.40 | 0.02 | 1.45% | 1.38 | 1.43 | 1.38 |
Jan 18, 2023 | 1.39 | -0.16 | -10.32% | 1.55 | 1.55 | 1.38 |
Jan 17, 2023 | 1.52 | -0.02 | -1.30% | 1.54 | 1.56 | 1.50 |
Jan 13, 2023 | 1.56 | 0.13 | 9.09% | 1.43 | 1.62 | 1.43 |
Jan 12, 2023 | 1.46 | -0.02 | -1.35% | 1.48 | 1.52 | 1.42 |
Jan 11, 2023 | 1.48 | 0.05 | 3.50% | 1.43 | 1.54 | 1.43 |
Jan 10, 2023 | 1.48 | -0.01 | -0.67% | 1.49 | 1.53 | 1.42 |
Jan 9, 2023 | 1.55 | 0.00 | 0.00% | 1.55 | 1.63 | 1.53 |
MediaCo Holding Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Aastas
- Kvartalis
2019 | 2020 | 2021 | |
---|---|---|---|
Kogutulu | 40.8 | 39.261 | 55.493 |
Tulu | 40.8 | 39.261 | 55.493 |
Kulud, Kokku | 4.303 | 4.338 | 8.434 |
Brutokasum | 36.497 | 34.923 | 47.059 |
Kogu tegevuskulu | 36.509 | 40.96 | 50.117 |
Müük/Üldine/admin kulud, kokku | 31.126 | 32.344 | 37.724 |
Depreciation / Amortization | 1.08 | 4.081 | 3.925 |
Tulud majandustegevusest | 4.291 | -1.699 | 5.376 |
Intressitulud (kulu), muud tulud, neto | -0.821 | -9.493 | -11.1 |
Netotulu enne makse | 3.47 | -11.192 | -5.724 |
Netotulu pärast makse | 1.948 | -26.753 | -6.082 |
Netotulu enne erikulusid | 1.948 | -26.753 | -6.082 |
Netotulu | 1.948 | -26.753 | -6.082 |
Total Adjustments to Net Income | -0.11 | -2.148 | -2.752 |
Arvestatav tulu, v a erikulud | 1.838 | -28.901 | -8.834 |
Arvestatav tulu, koos erikuludega | 1.838 | -28.901 | -8.834 |
Jaotamisele kuuluv netotulu | 1.838 | -28.901 | -8.834 |
Keskmine jaotamisele kuuluv aktsia kohta | 7.09646 | 7.094 | 7.217 |
Jaotatav EPS, v a erakorralised kulud | 0.259 | -4.07401 | -1.22405 |
Jaotamisele kuuluv normaal-EPS | 0.259 | -4.05596 | -1.22099 |
Ootamatud kulutused (tulu) | 0.197 | 0.034 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Kogutulu | 9.743 | 14.376 | 17.82 | 13.554 | 11.535 |
Tulu | 9.743 | 14.376 | 17.82 | 13.554 | 11.535 |
Kulud, Kokku | 1.641 | 1.845 | 2.422 | 2.526 | 2.487 |
Brutokasum | 8.102 | 12.531 | 15.398 | 11.028 | 9.048 |
Kogu tegevuskulu | 10.377 | 10.65 | 16.03 | 13.06 | 12.767 |
Müük/Üldine/admin kulud, kokku | 7.761 | 7.818 | 12.54 | 9.605 | 9.332 |
Depreciation / Amortization | 0.981 | 0.978 | 1.068 | 0.898 | 0.93 |
Ootamatud kulutused (tulu) | -0.006 | 0.009 | 0 | 0.031 | 0.018 |
Tulud majandustegevusest | -0.634 | 3.726 | 1.79 | 0.494 | -1.232 |
Intressitulud (kulu), muud tulud, neto | -2.538 | -2.701 | -2.895 | -2.966 | -2.998 |
Netotulu enne makse | -3.172 | 1.025 | -1.105 | -2.472 | -4.23 |
Netotulu pärast makse | -3.253 | 0.943 | -1.188 | -2.584 | -4.293 |
Netotulu enne erikulusid | -3.253 | 0.943 | -1.188 | -2.584 | -4.293 |
Netotulu | -3.253 | 0.943 | -1.188 | -2.584 | -4.293 |
Total Adjustments to Net Income | -0.634 | -0.669 | -0.709 | -0.74 | -0.838 |
Arvestatav tulu, v a erikulud | -3.887 | 0.274 | -1.897 | -3.324 | -5.131 |
Arvestatav tulu, koos erikuludega | -3.887 | 0.274 | -1.897 | -3.324 | -5.131 |
Jaotamisele kuuluv netotulu | -3.887 | 0.274 | -1.897 | -3.324 | -5.131 |
Keskmine jaotamisele kuuluv aktsia kohta | 7.115 | 7.096 | 7.201 | 7.364 | 7.558 |
Jaotatav EPS, v a erakorralised kulud | -0.54631 | 0.03861 | -0.26344 | -0.45139 | -0.67888 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Jaotamisele kuuluv normaal-EPS | -0.54686 | 0.03978 | -0.26344 | -0.44865 | -0.67734 |
- Aastas
- Kvartalis
2019 | 2020 | 2021 | |
---|---|---|---|
Käibevarad kokku | 16.093 | 15.2 | 21.641 |
Raha ja lühiajalised investeeringud | 2.083 | 4.171 | 6.121 |
Raha ja ekvivalendid | 2.083 | 4.171 | 6.121 |
Laekumata arved, neto | 11.101 | 8.508 | 13.756 |
Accounts Receivable - Trade, Net | 11.101 | 8.508 | 13.756 |
Prepaid Expenses | 1.111 | 1.247 | 1.238 |
Other Current Assets, Total | 1.798 | 1.274 | 0.526 |
Total Assets | 167.166 | 146.351 | 148.21 |
Property/Plant/Equipment, Total - Net | 57.902 | 51.603 | 48.196 |
Property/Plant/Equipment, Total - Gross | 72.175 | 67.865 | |
Accumulated Depreciation, Total | -14.273 | -19.669 | |
Goodwill, Net | 11.424 | 13.102 | |
Intangibles, Net | 67.525 | 79.217 | 64.928 |
Other Long Term Assets, Total | 14.222 | 0.331 | 0.343 |
Total Current Liabilities | 20.779 | 10.759 | 13.983 |
Payable/Accrued | 11.184 | 2.557 | 2.71 |
Accrued Expenses | 3.889 | 4.282 | 5.085 |
Notes Payable/Short Term Debt | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.672 | 1.836 | 2.754 |
Other Current Liabilities, Total | 2.034 | 2.084 | 3.434 |
Total Liabilities | 127.292 | 133.101 | 137.771 |
Total Long Term Debt | 77.668 | 93.918 | 97.527 |
Long Term Debt | 77.668 | 93.918 | 97.527 |
Other Liabilities, Total | 28.845 | 26.713 | 24.192 |
Total Equity | 39.874 | 13.25 | 10.439 |
Preferred Stock - Non Redeemable, Net | 22.11 | 24.258 | 27.01 |
Common Stock | 0.071 | 0.072 | 0.085 |
Additional Paid-In Capital | 20.644 | 20.772 | 24.03 |
Retained Earnings (Accumulated Deficit) | -2.951 | -31.852 | -40.686 |
Total Liabilities & Shareholders’ Equity | 167.166 | 146.351 | 148.21 |
Total Common Shares Outstanding | 7.02642 | 7.19908 | 8.46995 |
Deferred Income Tax | 1.711 | 2.069 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Käibevarad kokku | 14.461 | 18.627 | 23.842 | 21.641 | 20.041 |
Raha ja lühiajalised investeeringud | 4.49 | 4.27 | 7.395 | 6.121 | 8.757 |
Raha ja ekvivalendid | 4.49 | 4.27 | 7.395 | 6.121 | 8.757 |
Laekumata arved, neto | 7.264 | 11.14 | 14.504 | 13.756 | 9.226 |
Accounts Receivable - Trade, Net | 7.264 | 11.14 | 14.504 | 13.756 | 9.226 |
Prepaid Expenses | 1.648 | 1.553 | 1.257 | 1.238 | 1.763 |
Other Current Assets, Total | 1.059 | 1.664 | 0.686 | 0.526 | 0.295 |
Total Assets | 143.918 | 148.052 | 151.681 | 148.21 | 145.602 |
Property/Plant/Equipment, Total - Net | 50.264 | 50.507 | 49.256 | 48.196 | 47.43 |
Intangibles, Net | 78.903 | 78.587 | 78.271 | 78.03 | 64.685 |
Other Long Term Assets, Total | 0.29 | 0.331 | 0.312 | 0.343 | 0.344 |
Total Current Liabilities | 12.601 | 12.881 | 17.965 | 13.983 | 16.535 |
Payable/Accrued | 2.207 | 2.641 | 5.629 | 2.71 | 2.443 |
Accrued Expenses | 4.15 | 5.12 | 4.981 | 5.085 | 5.59 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2.754 | 0.918 | 1.836 | 2.754 | 3.672 |
Other Current Liabilities, Total | 3.49 | 4.202 | 5.519 | 3.434 | 4.83 |
Total Liabilities | 133.451 | 136.043 | 139.886 | 137.771 | 139.112 |
Total Long Term Debt | 93.147 | 95.89 | 95.339 | 97.527 | 96.938 |
Long Term Debt | 93.147 | 95.89 | 95.339 | 97.527 | 96.938 |
Deferred Income Tax | 1.792 | 1.875 | 1.957 | 2.069 | 2.132 |
Other Liabilities, Total | 25.911 | 25.397 | 24.625 | 24.192 | 23.507 |
Total Equity | 10.467 | 12.009 | 11.795 | 10.439 | 6.49 |
Preferred Stock - Non Redeemable, Net | 24.892 | 25.561 | 26.27 | 27.01 | 27.848 |
Common Stock | 0.078 | 0.082 | 0.085 | 0.085 | 0.086 |
Additional Paid-In Capital | 21.236 | 21.831 | 22.802 | 24.03 | 24.373 |
Retained Earnings (Accumulated Deficit) | -35.739 | -35.465 | -37.362 | -40.686 | -45.817 |
Total Liabilities & Shareholders’ Equity | 143.918 | 148.052 | 151.681 | 148.21 | 145.602 |
Total Common Shares Outstanding | 7.85075 | 8.24154 | 8.4842 | 8.46995 | 8.57023 |
Goodwill, Net | 13.102 | ||||
Total Preferred Shares Outstanding | 0.22 |
- Aastas
- Kvartalis
2019 | 2020 | 2021 | |
---|---|---|---|
Netotulu/algväärtus | 1.948 | -26.753 | -6.082 |
Raha majandustegevusest | 3.613 | -9.643 | 2.94 |
Raha majandustegevusest | 1.08 | 4.081 | 3.925 |
Mittelikviidsed varad | 1.653 | 22.282 | 12.188 |
Makstud intressid | 0 | 7.067 | 6.308 |
Muutused tööjõus | -1.068 | -9.253 | -7.091 |
Tulu investeeringutelt | -43.197 | -0.409 | -1.257 |
Kapitalikulutused | -43.197 | -0.409 | -1.403 |
Rahavood investeeringutelt | 41.667 | 12.14 | 0.267 |
Rahavoogudesse investeerimine | -8.767 | -0.024 | -1.075 |
Aktsiate emiteerimine (tagasiost), neto | 22 | 0.342 | |
Laenu väljastamine (kustutamine), neto | 28.434 | 12.164 | 1 |
Rahaline kogumuutus | 2.083 | 2.088 | 1.95 |
Muud rahavood investeeringutelt, kokku | 0.146 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -3.253 | -2.31 | -3.498 | -6.082 | -4.293 |
Cash From Operating Activities | 0.578 | 0.571 | 4.177 | 2.94 | 4.661 |
Cash From Operating Activities | 0.981 | 1.959 | 3.027 | 3.925 | 0.93 |
Non-Cash Items | 1.856 | 3.582 | 6.099 | 12.188 | 3.071 |
Cash Interest Paid | 1.157 | 2.923 | 4.626 | 6.308 | 1.674 |
Changes in Working Capital | 0.994 | -2.66 | -1.451 | -7.091 | 4.953 |
Cash From Investing Activities | -0.095 | -0.954 | -1.282 | -1.257 | -0.816 |
Capital Expenditures | -0.206 | -1.1 | -1.428 | -1.403 | -0.816 |
Other Investing Cash Flow Items, Total | 0.111 | 0.146 | 0.146 | 0.146 | 0 |
Cash From Financing Activities | -0.164 | 0.482 | 0.329 | 0.267 | -1.209 |
Financing Cash Flow Items | -0.164 | -0.518 | -0.851 | -1.075 | -1.209 |
Issuance (Retirement) of Debt, Net | 0 | 1 | 1 | 1 | |
Net Change in Cash | 0.319 | 0.099 | 3.224 | 1.95 | 2.636 |
Issuance (Retirement) of Stock, Net | 0.18 | 0.342 |
Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
---|---|---|---|---|---|---|
Standard General LP | Hedge Fund | 85.8759 | 16798127 | 3328728 | 2022-12-28 | LOW |
Emmis Communications Corp | Corporation | 2.1633 | 423166 | -3800 | 2023-02-02 | HIGH |
Rahsan-Rahsan (Lindsay) | Individual Investor | 0.9773 | 191174 | 191174 | 2021-07-01 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.9303 | 181966 | 80841 | 2022-09-30 | LOW |
Francis Capital Management, LLC | Hedge Fund | 0.8402 | 164359 | 0 | 2022-06-30 | LOW |
Lindsay (Rahsan) | Individual Investor | 0.8291 | 162183 | -13215 | 2022-09-30 | LOW |
Tobin (Bradford A) | Individual Investor | 0.8071 | 157885 | -13636 | 2022-11-09 | LOW |
Beemish (Ann C) | Individual Investor | 0.476 | 93106 | 0 | 2022-06-30 | LOW |
Lee (Laura Anne) | Individual Investor | 0.3797 | 74265 | 0 | 2022-06-30 | LOW |
Glaze (Andrew P.) | Individual Investor | 0.3076 | 60167 | 0 | 2022-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.1728 | 33799 | 0 | 2022-09-30 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.1411 | 27600 | -7500 | 2022-09-30 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.114 | 22297 | 7014 | 2022-09-30 | LOW |
McAdaragh (Mary Beth) | Individual Investor | 0.1098 | 21486 | 17801 | 2022-06-30 | HIGH |
Riggio (Mary Beth) | Individual Investor | 0.1098 | 21486 | 7370 | 2021-06-24 | |
Susquehanna Fundamental Investments, LLC | Investment Advisor | 0.0798 | 15604 | -8758 | 2022-09-30 | HIGH |
New Jersey Division of Investment | Pension Fund | 0.0778 | 15217 | 0 | 2022-12-31 | LOW |
McDermott (Deborah A) | Individual Investor | 0.074 | 14470 | 7100 | 2022-06-30 | HIGH |
Bridgeway Capital Management, LLC | Investment Advisor | 0.0664 | 12992 | 0 | 2022-09-30 | LOW |
Tower Research Capital LLC | Hedge Fund | 0.0289 | 5655 | 5589 | 2022-09-30 | HIGH |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com GroupKauplejad
Igakuiste aktiivsete klientide arv
Igakuine investeerimise maht
Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MediaCo Holding Inc. Company profile
Ettevõttest MediaCo Holding Inc.
MediaCo Holding Inc. on raadioringhäälingu meediaettevõte. Ettevõte omab ja haldab kahte New Yorgis asuvat raadiojaama. Ettevõtte varade hulka kuuluvad WQHT-FM ja WBLS-FM. Ettevõtte teenuste hulka kuuluvad eetris edastatav kommertssaateaeg, digitaalreklaam ja välireklaam. Ettevõtte jaamad tegelevad piletimüügi ja ürituste sponsorlusega oma kohalikul turul. Ettevõte pakub reklaamijatele digitaalse turunduse teenuseid, sealhulgas kuvareklaami ja videosponsorlust. Ettevõte pakub reklaami saateaega vastutasuks teatavate toodete ja teenuste eest, sealhulgas raadioprogrammide eetris. Ettevõtte tütarettevõtjate hulka kuuluvad MediaCo Holding Inc., MediaCo WQHT License LLC, MediaCo WBLS License LLC, FMG Kentucky, LLC, FMG Valdosta, LLC ja Fairway Outdoor LLC.
Industry: | Radio Broadcasting |
395 Hudson St, Floor 7
Suite 700
NEW YORK
NEW YORK 10014
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com