Ost-müük JM - JM CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 1.4 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.025632% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.018813% | ||||||||
| Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | SEK | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | Sweden | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
JM AB ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Võtmestatistika
| Eelmine sulgemine* | 242.4 |
| Avatud* | 236 |
| Aastane muutus* | -30.47% |
| Päeva ulatus* | 227.2 - 236 |
| 52 nädala ulatus | 146.50-347.40 |
| Keskmine maht (10 päeva) | 585.01K |
| Keskmine maht (3 kuud) | 6.26M |
| Turukapitalisatsioon | 16.59B |
| P/E suhtarv | 10.66 |
| Ringluses olevad aktsiad | 64.50M |
| Tulu | 15.75B |
| EPS | 22.80 |
| Dividendid (% kasumist) | 5.76132 |
| Beeta | 1.27 |
| Järgmine tuluaruande kuupäev | Apr 27, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 242.4 | 5.8 | 2.45% | 236.6 | 247.6 | 232.4 |
| Feb 2, 2023 | 237.4 | 2.8 | 1.19% | 234.6 | 238.0 | 225.0 |
| Feb 1, 2023 | 235.8 | 18.2 | 8.36% | 217.6 | 238.2 | 214.4 |
| Jan 31, 2023 | 193.8 | -9.0 | -4.44% | 202.8 | 203.6 | 193.7 |
| Jan 30, 2023 | 201.0 | -5.8 | -2.80% | 206.8 | 206.8 | 197.5 |
| Jan 27, 2023 | 202.4 | 0.2 | 0.10% | 202.2 | 205.0 | 198.7 |
| Jan 26, 2023 | 201.4 | 4.2 | 2.13% | 197.2 | 205.6 | 196.2 |
| Jan 25, 2023 | 203.8 | -0.2 | -0.10% | 204.0 | 204.8 | 202.2 |
| Jan 24, 2023 | 202.4 | 0.4 | 0.20% | 202.0 | 204.0 | 200.4 |
| Jan 23, 2023 | 203.6 | 3.4 | 1.70% | 200.2 | 203.6 | 197.0 |
| Jan 20, 2023 | 197.4 | -0.6 | -0.30% | 198.0 | 200.2 | 195.7 |
| Jan 19, 2023 | 195.5 | -2.7 | -1.36% | 198.2 | 200.8 | 194.6 |
| Jan 18, 2023 | 203.6 | -0.6 | -0.29% | 204.2 | 207.2 | 201.0 |
| Jan 17, 2023 | 206.8 | -0.6 | -0.29% | 207.4 | 209.0 | 203.6 |
| Jan 16, 2023 | 208.2 | 6.2 | 3.07% | 202.0 | 208.8 | 200.8 |
| Jan 13, 2023 | 201.4 | -0.8 | -0.40% | 202.2 | 207.6 | 200.0 |
| Jan 12, 2023 | 203.8 | 5.7 | 2.88% | 198.1 | 204.4 | 193.8 |
| Jan 11, 2023 | 198.9 | 8.3 | 4.35% | 190.6 | 199.2 | 190.6 |
| Jan 10, 2023 | 193.7 | 7.5 | 4.03% | 186.2 | 194.7 | 185.3 |
| Jan 9, 2023 | 189.2 | 4.8 | 2.60% | 184.4 | 189.2 | 182.0 |
JM Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Kogutulu | 15752 | 17275 | 15680 | 15605 | 16291 | 15650 |
| Tulu | 15752 | 17275 | 15680 | 15605 | 16291 | 15650 |
| Kulud, Kokku | 12821 | 13828 | 12776 | 12750 | 13337 | 12435 |
| Brutokasum | 2931 | 3447 | 2904 | 2855 | 2954 | 3215 |
| Kogu tegevuskulu | 13741 | 14544 | 13804 | 13623 | 14273 | 13423 |
| Müük/Üldine/admin kulud, kokku | 935 | 1005 | 1041 | 979 | 957 | 1032 |
| Ootamatud kulutused (tulu) | -15 | -289 | -13 | -106 | -21 | -45 |
| Tulud majandustegevusest | 2011 | 2731 | 1876 | 1982 | 2018 | 2227 |
| Intressitulud (kulu), muud tulud, neto | -60 | -33 | -37 | -65 | -75 | -60 |
| Netotulu enne makse | 1951 | 2666 | 1807 | 1882 | 1917 | 2147 |
| Netotulu pärast makse | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Netotulu enne erikulusid | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Netotulu | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Arvestatav tulu, v a erikulud | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Arvestatav tulu, koos erikuludega | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Jaotamisele kuuluv netotulu | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Keskmine jaotamisele kuuluv aktsia kohta | 72.7258 | 70.844 | 69.8654 | 69.9856 | 70.0614 | 69.5605 |
| Jaotatav EPS, v a erakorralised kulud | 21.1754 | 31.8869 | 20.3677 | 21.8045 | 21.9664 | 25.9343 |
| Dividends per Share - Common Stock Primary Issue | 9.5 | 11 | 12 | 12.5 | 12.75 | 13.5 |
| Jaotamisele kuuluv normaal-EPS | 21.0126 | 28.4303 | 20.2212 | 20.5764 | 21.7258 | 25.3907 |
| Muud, neto | -32 | -32 | -35 | -26 | -20 | |
| Other Operating Expenses, Total | 1 |
| Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | |
|---|---|---|---|---|---|
| Kogutulu | 4058 | 3120 | 4927 | 3835 | 3668 |
| Tulu | 4058 | 3120 | 4927 | 3835 | 3668 |
| Kulud, Kokku | 3178 | 2504 | 3894 | 3128 | 2932 |
| Brutokasum | 880 | 616 | 1033 | 707 | 736 |
| Kogu tegevuskulu | 3472 | 2698 | 4160 | 3378 | 3259 |
| Müük/Üldine/admin kulud, kokku | 300 | 210 | 277 | 258 | 319 |
| Ootamatud kulutused (tulu) | -6 | -16 | -12 | -7 | 6 |
| Tulud majandustegevusest | 586 | 422 | 767 | 457 | 409 |
| Intressitulud (kulu), muud tulud, neto | -15 | -13 | -37 | -17 | -13 |
| Muud, neto | -6 | -7 | 20 | -4 | -7 |
| Netotulu enne makse | 565 | 402 | 750 | 436 | 389 |
| Netotulu pärast makse | 478 | 304 | 675 | 345 | 308 |
| Netotulu enne erikulusid | 478 | 304 | 675 | 345 | 308 |
| Netotulu | 478 | 304 | 675 | 345 | 308 |
| Arvestatav tulu, v a erikulud | 478 | 304 | 675 | 344 | 309 |
| Arvestatav tulu, koos erikuludega | 478 | 304 | 675 | 344 | 309 |
| Jaotamisele kuuluv netotulu | 478 | 304 | 675 | 344 | 309 |
| Keskmine jaotamisele kuuluv aktsia kohta | 69.9127 | 69.4858 | 68.9808 | 68.7945 | 68.099 |
| Jaotatav EPS, v a erakorralised kulud | 6.8371 | 4.37499 | 9.78533 | 5.0004 | 4.53751 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 13.5 | 0 | 0 |
| Jaotamisele kuuluv normaal-EPS | 6.76449 | 4.20086 | 9.62876 | 4.91988 | 4.60727 |
| Other Operating Expenses, Total | 1 | -1 | 2 | ||
| Total Adjustments to Net Income | -1 | 1 |
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Käibevarad kokku | 14102 | 18902 | 20434 | 22553 | 22653 | 23807 |
| Raha ja lühiajalised investeeringud | 2735 | 6050 | 5022 | 5752 | 7638 | 8779 |
| Cash | 1327 | |||||
| Lühiajalised investeeringud | 1408 | 3478 | 3340 | 3355 | 4601 | 4798 |
| Laekumata arved, neto | 1319 | 1595 | 1904 | 1638 | 1323 | 1055 |
| Accounts Receivable - Trade, Net | 999 | 1124 | 1090 | 912 | 802 | 636 |
| Total Inventory | 9796 | 10908 | 12899 | 14118 | 12654 | 13091 |
| Prepaid Expenses | 19 | 40 | 42 | 29 | 35 | 49 |
| Other Current Assets, Total | 233 | 309 | 567 | 1016 | 1003 | 833 |
| Total Assets | 14332 | 19111 | 20648 | 22972 | 23088 | 24391 |
| Property/Plant/Equipment, Total - Net | 12 | 15 | 19 | 214 | 165 | 263 |
| Property/Plant/Equipment, Total - Gross | 97 | 105 | 118 | 322 | 276 | 381 |
| Accumulated Depreciation, Total | -85 | -90 | -99 | -108 | -111 | -119 |
| Goodwill, Net | 185 | 176 | 180 | 186 | 168 | 180 |
| Long Term Investments | 33 | 18 | 15 | 19 | 95 | 141 |
| Total Current Liabilities | 6460 | 9973 | 10158 | 10535 | 10683 | 11793 |
| Accounts Payable | 668 | 842 | 902 | 1015 | 819 | 780 |
| Accrued Expenses | 1283 | 1526 | 1315 | 1423 | 1419 | 1430 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2055 | 4331 | 4968 | 5320 | 6480 | 7566 |
| Other Current Liabilities, Total | 2454 | 3274 | 2973 | 2777 | 1965 | 2017 |
| Total Liabilities | 9381 | 13068 | 14004 | 15846 | 15490 | 16006 |
| Total Long Term Debt | 517 | 203 | 146 | 1359 | 1180 | 818 |
| Long Term Debt | 517 | 203 | 146 | 538 | 513 | 190 |
| Deferred Income Tax | 677 | 679 | 681 | 639 | 603 | 584 |
| Other Liabilities, Total | 1727 | 2213 | 3019 | 3313 | 3024 | 2811 |
| Total Equity | 4951 | 6043 | 6644 | 7126 | 7598 | 8385 |
| Common Stock | 73 | 71 | 70 | 70 | 70 | 70 |
| Additional Paid-In Capital | 881 | 892 | 895 | 897 | 898 | 935 |
| Retained Earnings (Accumulated Deficit) | 3997 | 5080 | 5679 | 6159 | 6630 | 7379 |
| Total Liabilities & Shareholders’ Equity | 14332 | 19111 | 20648 | 22972 | 23088 | 24391 |
| Total Common Shares Outstanding | 71.4483 | 69.5833 | 69.5833 | 69.5833 | 69.5833 | 68.6488 |
| Raha ja ekvivalendid | 2572 | 1682 | 2397 | 3037 | 3981 | |
| Capital Lease Obligations | 821 | 667 | 628 | |||
| Other Long Term Assets, Total | 7 | 0 | ||||
| Other Equity, Total | 1 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 22650 | 22972 | 23807 | 23801 | 23582 |
| Raha ja lühiajalised investeeringud | 2969 | 3022 | 8779 | 4115 | 2481 |
| Raha ja ekvivalendid | 2969 | 3022 | 3981 | 4115 | 2481 |
| Laekumata arved, neto | 5653 | 5631 | 1055 | 6004 | 6517 |
| Accounts Receivable - Trade, Net | 5653 | 5631 | 636 | 6004 | 6517 |
| Total Inventory | 13226 | 13433 | 13091 | 13066 | 13838 |
| Other Current Assets, Total | 802 | 886 | 833 | 616 | 746 |
| Total Assets | 23227 | 23610 | 24391 | 24400 | 24127 |
| Other Long Term Assets, Total | 577 | 405 | 352 | 545 | |
| Total Current Liabilities | 11192 | 11490 | 11793 | 11721 | 12091 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 6587 | 7130 | 7566 | 7573 | 7767 |
| Other Current Liabilities, Total | 4605 | 4360 | 2017 | 4148 | 4324 |
| Total Liabilities | 15632 | 15830 | 16006 | 15738 | 16180 |
| Total Long Term Debt | 1093 | 906 | 818 | 636 | 744 |
| Long Term Debt | 1093 | 906 | 818 | 636 | 744 |
| Other Liabilities, Total | 3347 | 3434 | 2811 | 3381 | 3345 |
| Total Equity | 7595 | 7780 | 8385 | 8662 | 7947 |
| Other Equity, Total | 7595 | 7780 | 8385 | 8662 | 7947 |
| Total Liabilities & Shareholders’ Equity | 23227 | 23610 | 24391 | 24400 | 24127 |
| Total Common Shares Outstanding | 69.1979 | 68.9109 | 68.6488 | 68.2771 | 67.3268 |
| Property/Plant/Equipment, Total - Net | 233 | 263 | 247 | ||
| Lühiajalised investeeringud | 4798 | ||||
| Prepaid Expenses | 49 | ||||
| Goodwill, Net | 180 | ||||
| Long Term Investments | 141 | ||||
| Accounts Payable | 780 | ||||
| Accrued Expenses | 1430 | ||||
| Deferred Income Tax | 584 |
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netotulu/algväärtus | 1931 | 2456 | 1876 | 1982 | 2018 | 2227 |
| Raha majandustegevusest | 1572 | -3 | -3615 | -1403 | -710 | -961 |
| Raha majandustegevusest | 8 | 7 | 8 | 114 | 105 | 113 |
| Mittelikviidsed varad | 294 | -729 | -1533 | -1670 | -1859 | -3318 |
| Cash Taxes Paid | 413 | 361 | 697 | 433 | 484 | 549 |
| Makstud intressid | 34 | 37 | 43 | 62 | 76 | 59 |
| Muutused tööjõus | -661 | -1737 | -3966 | -1829 | -974 | 17 |
| Tulu investeeringutelt | -6 | 300 | -8 | -7 | -79 | -17 |
| Muud rahavood investeeringutelt, kokku | -6 | 300 | -8 | -7 | -79 | -17 |
| Rahavood investeeringutelt | -1327 | 757 | 2730 | 2118 | 1437 | 1911 |
| Total Cash Dividends Paid | -602 | -675 | -765 | -835 | -870 | -887 |
| Aktsiate emiteerimine (tagasiost), neto | -500 | -500 | 0 | -375 | ||
| Laenu väljastamine (kustutamine), neto | -225 | 1932 | 3495 | 2953 | 2307 | 3175 |
| Muutused valuutakursside kõikumisest | 6 | -2 | 3 | 7 | -8 | 11 |
| Rahaline kogumuutus | 245 | 1052 | -890 | 715 | 640 | 944 |
| Rahavoogudesse investeerimine | -2 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | -161 | -1174 | -961 | -305 | -1394 |
| Cash Taxes Paid | 328 | 438 | 549 | 151 | 300 |
| Changes in Working Capital | -161 | -1174 | -961 | -305 | -1394 |
| Cash From Investing Activities | 0 | -1 | -17 | -6 | 0 |
| Other Investing Cash Flow Items, Total | 0 | -1 | -17 | -6 | 0 |
| Cash From Financing Activities | 91 | 1157 | 1911 | 433 | -114 |
| Total Cash Dividends Paid | -887 | -887 | -887 | 0 | -922 |
| Issuance (Retirement) of Stock, Net | -125 | -250 | -375 | -124 | -324 |
| Issuance (Retirement) of Debt, Net | 1103 | 2294 | 3175 | 557 | 1131 |
| Net Change in Cash | -70 | -18 | 944 | 122 | -1508 |
| Financing Cash Flow Items | -2 | 1 | |||
| Foreign Exchange Effects | 11 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Samhällsbyggnadsbolaget i Norden AB | Corporation | 30.6124 | 20901767 | 0 | 2022-09-30 | LOW |
| AMF Tjänstepension AB | Pension Fund | 11.4408 | 7811656 | 900000 | 2022-09-30 | LOW |
| Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 5.0729 | 3463714 | 122440 | 2022-10-10 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4027 | 2323301 | 161042 | 2022-09-30 | LOW |
| Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 3.2969 | 2251096 | -1207686 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.994 | 2044288 | 12903 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.4623 | 1681247 | -83510 | 2022-12-31 | LOW |
| Folksam Group | Insurance Company | 1.7733 | 1210808 | -62514 | 2022-09-30 | LOW |
| Lansförsäkringar Fondförvaltning AB | Investment Advisor | 1.4769 | 1008420 | 0 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.0751 | 734053 | 3860 | 2022-12-31 | LOW |
| C WorldWide Asset Management Fondsmaeglerselskab A/S | Investment Advisor | 0.8766 | 598513 | -2189 | 2022-12-31 | LOW |
| Nordea Funds Oy | Investment Advisor | 0.7839 | 535212 | 38965 | 2022-11-30 | LOW |
| Marlborough International Management Limited | Investment Advisor | 0.5756 | 393001 | 0 | 2022-06-30 | HIGH |
| E.Öhman J:or Fonder AB | Investment Advisor | 0.5333 | 364138 | -925 | 2022-12-31 | LOW |
| SEB Investment Management AB | Investment Advisor | 0.5299 | 361794 | -5970 | 2022-12-31 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.4817 | 328876 | 0 | 2023-01-31 | LOW |
| Storebrand Kapitalforvaltning AS | Investment Advisor | 0.447 | 305184 | 0 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.44 | 300443 | 17630 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3835 | 261867 | 0 | 2022-12-31 | LOW |
| Skandia Investment Management AB | Investment Advisor | 0.3809 | 260070 | 0 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group +485000+
Kauplejad
65000+
Igakuiste aktiivsete klientide arv
$48000000+
Igakuine investeerimise maht
$28000000+
Proovige nüüd Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Kauplemise vahendustasu
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Finantsvõimendus
20:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
JM Company profile
Ettevõttest JM
J. M. Smucker Company tegeleb toiduainete ja joogitoodete tootmise ja turustamisega. Ettevõtte segmentide hulka kuuluvad USA jaekaubanduses turustatavad lemmikloomatoidud, USA jaekaubanduses turustatav kohv ja USA jaekaubanduses turustatavad tarbekaubad. Ettevõtte toodete hulka kuuluvad kohv, koeratoit, kassitoit, lemmikloomade suupisted, maapähklivõi, puuviljavõided, külmutatud käepärased tooted, rasvad ja õlid, portsjonite kontrollimiseks mõeldud tooted, mahlad ja joogid ning küpsetussegud ja koostisosad. USA jaemüügi lemmikloomatoidu segment hõlmab Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles 'n Bits, Pup-Peroni ja Nature's Recipe kaubamärgiga tooteid. USA jaekohvi segment hõlmab peamiselt Folgersi, Dunkin' ja Cafe Bustelo kaubamärgiga kohvi kodumaist müüki. USA jaemüügisegment "Tarbijatoiduained" hõlmab peamiselt Smucker's ja Jif kaubamärgiga toodete omamaist müüki.
| Industry: | Homebuilding (NEC) |
Gustav Iii:S Boulevard 64
SOLNA
STOCKHOLM 169 74
SE
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com