CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
US Eesti
Riik • United States
    Üksus • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Intermediate Capital Group PLC - ICP CFD

    13.36
    1.75%
    0.27
    Madal: 13.2
    Kõrge: 13.53
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.27
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.023178%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.00126%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta GBP
    Tagatis 20%
    Aktsiabörs United Kingdom of Great Britain and Northern Ireland
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Intermediate Capital Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Võtmestatistika
    Eelmine sulgemine* 13.13
    Avatud* 13.39
    Aastane muutus* -7.85%
    Päeva ulatus* 13.2 - 13.53
    52 nädala ulatus 9.37-16.39
    Keskmine maht (10 päeva) 829.72K
    Keskmine maht (3 kuud) 15.81M
    Turukapitalisatsioon 3.92B
    P/E suhtarv 17.31
    Ringluses olevad aktsiad 290.60M
    Tulu 656.10M
    EPS 0.78
    Dividendid (% kasumist) 5.74926
    Beeta 2.38
    Järgmine tuluaruande kuupäev Nov 15, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    May 26, 2023 13.36 0.03 0.23% 13.33 13.53 13.17
    May 25, 2023 13.13 -0.13 -0.98% 13.26 13.47 12.54
    May 24, 2023 13.15 -0.18 -1.35% 13.33 13.45 13.13
    May 23, 2023 13.56 0.13 0.97% 13.43 13.72 13.35
    May 22, 2023 13.61 0.62 4.77% 12.99 13.63 12.99
    May 19, 2023 13.18 0.26 2.01% 12.92 13.25 12.92
    May 18, 2023 12.89 0.13 1.02% 12.76 13.06 12.74
    May 17, 2023 12.81 0.24 1.91% 12.57 12.82 12.53
    May 16, 2023 12.70 -0.06 -0.47% 12.76 12.97 12.66
    May 15, 2023 12.85 0.04 0.31% 12.81 12.95 12.77
    May 12, 2023 12.84 0.14 1.10% 12.70 12.93 12.65
    May 11, 2023 12.72 0.17 1.35% 12.55 12.74 12.50
    May 10, 2023 12.55 0.03 0.24% 12.52 12.62 12.37
    May 9, 2023 12.52 -0.01 -0.08% 12.53 12.78 12.39
    May 5, 2023 12.70 0.27 2.17% 12.43 12.77 12.43
    May 4, 2023 12.45 -0.16 -1.27% 12.61 12.65 12.37
    May 3, 2023 12.65 0.00 0.00% 12.65 12.75 12.54
    May 2, 2023 12.65 -0.22 -1.71% 12.87 13.08 12.63
    Apr 28, 2023 12.95 0.13 1.01% 12.82 12.96 12.62
    Apr 27, 2023 12.70 -0.01 -0.08% 12.71 12.76 12.60

    Intermediate Capital Group PLC Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    Thursday, June 15, 2023

    Kellaaeg (UTC) (UTC)

    12:00

    Riik

    GB

    Sündmus

    Intermediate Capital Group PLC
    Intermediate Capital Group PLC

    Forecast

    -

    Previous

    -
    Wednesday, November 15, 2023

    Kellaaeg (UTC) (UTC)

    07:00

    Riik

    GB

    Sündmus

    Half Year 2023 Intermediate Capital Group PLC Earnings Release
    Half Year 2023 Intermediate Capital Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 989.5 838.6 384 438.6 600
    Tulu 989.5 838.6 384 438.6 600
    Kulud, Kokku 49.8 155.5
    Brutokasum 388.8 444.5
    Kogu tegevuskulu 368.8 266.4 246.1 281.8 395.7
    Müük/Üldine/admin kulud, kokku 345 247.6 231.1 222 229.1
    Depreciation / Amortization 18.1 15.5 10.3 5.9 5.7
    Other Operating Expenses, Total 5.7 3.3 4.7 4.1 5.4
    Tulud majandustegevusest 620.7 572.2 137.9 156.8 204.3
    Intressitulud (kulu), muud tulud, neto -55.3 -62.7 -23.4 26.1 -5.2
    Netotulu enne makse 565.4 509.5 114.5 182.9 199.1
    Netotulu pärast makse 534.3 461 110.6 184.5 250.8
    Vähemuse intress 1.7 -3.9 -1.7 -4.4 0.2
    Netotulu enne erikulusid 536 457.1 108.9 180.1 251
    Netotulu 526.8 457.1 108.9 180.1 251
    Arvestatav tulu, v a erikulud 536 457.1 108.9 180.1 251
    Arvestatav tulu, koos erikuludega 526.8 457.1 108.9 180.1 251
    Jaotamisele kuuluv netotulu 526.8 457.1 108.9 180.1 251
    Keskmine jaotamisele kuuluv aktsia kohta 290.954 290.198 284.865 283.941 282.675
    Jaotatav EPS, v a erakorralised kulud 1.84221 1.57513 0.38229 0.63429 0.88795
    Dividends per Share - Common Stock Primary Issue 0.76 0.56 0.508 0.45 0.3
    Jaotamisele kuuluv normaal-EPS 1.84221 1.57513 0.38229 0.63429 0.88795
    Jaotuse korrigeerimine 0
    Erakorralised kulud kokku -9.2
    Sep 2022 Mar 2022 Sep 2021 Mar 2021 Sep 2020
    Kogutulu 262.8 513.8 475.7 476.2 362.4
    Tulu 262.8 513.8 475.7 476.2 362.4
    Kogu tegevuskulu 165.4 185 183.8 139.1 124
    Müük/Üldine/admin kulud, kokku 164.1 182.6 180.5 139.1 124
    Tulud majandustegevusest 97.4 328.8 291.9 337.1 238.4
    Intressitulud (kulu), muud tulud, neto -66.6 -29.8 -25.5 -25.4 -40.6
    Netotulu enne makse 30.8 299 266.4 311.7 197.8
    Netotulu pärast makse 34.1 291.9 242.4 268.2 192.8
    Vähemuse intress 1.2 3.6 -1.9 -1.6 -2.3
    Netotulu enne erikulusid 35.3 295.5 240.5 266.6 190.5
    Netotulu 33.4 286.3 240.5 266.6 190.5
    Arvestatav tulu, v a erikulud 35.3 295.5 240.5 266.6 190.5
    Arvestatav tulu, koos erikuludega 33.4 286.3 240.5 266.6 190.5
    Jaotamisele kuuluv netotulu 33.4 286.3 240.5 266.6 190.5
    Keskmine jaotamisele kuuluv aktsia kohta 289.896 291.483 290.426 295.513 284.882
    Jaotatav EPS, v a erakorralised kulud 0.12177 1.01378 0.8281 0.90216 0.6687
    Dividends per Share - Common Stock Primary Issue 0.253 0.573 0.187 0.39 0.17
    Jaotamisele kuuluv normaal-EPS 0.12177 1.01378 0.8281 0.90216 0.6687
    Other Operating Expenses, Total 1.3 2.4 3.3
    Jaotuse korrigeerimine 0
    Erakorralised kulud kokku -1.9 -9.2
    • Aastas
    • Kvartalis
    2023 2022 2021 2020 2019
    Käibevarad kokku 1264.8 1444.1 980.8 1434.2 718.4
    Raha ja lühiajalised investeeringud 962.2 991.8 645.8 1099.7 431.3
    Cash 957.5 991.8 581.2 1086.9 354
    Lühiajalised investeeringud 4.7 0 64.6 12.8 77.3
    Laekumata arved, neto 289 312.2 211 195.6 230.6
    Prepaid Expenses 2.8 8.6 4.5 4.9
    Other Current Assets, Total 13.6 137.3 115.4 134.4 51.6
    Total Assets 9052.5 8872.5 7463.9 7018 6518.3
    Property/Plant/Equipment, Total - Net 88.2 60.4 67 13.4 12.6
    Property/Plant/Equipment, Total - Gross 83.5 87.4 47.8 42.2
    Accumulated Depreciation, Total -23.1 -20.4 -34.4 -29.6
    Goodwill, Net 4.3 4.3 4.3 4.3
    Intangibles, Net 14.9 12.8 17.2 22.4 11.1
    Long Term Investments 7043.2 6976.8 6269.1 5503.2 5648.9
    Note Receivable - Long Term 37.1 91.1 62.8 24.5
    Other Long Term Assets, Total 604.3 283 62.7 16 123
    Total Current Liabilities 565.3 809.9 615.7 615 367.7
    Accounts Payable 293.4 315.9 176.6 2.3
    Accrued Expenses 2.3 1.3 1.2 147
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 58.5 0
    Other Current Liabilities, Total 35.4 514.2 298.5 437.2 218.4
    Total Liabilities 7032.7 6925.8 5846.7 5708.8 5134.9
    Total Long Term Debt 6130.5 4364.7 3882.9 3329.3 4632.5
    Long Term Debt 6130.5 4312.5 3827.9 3323.8 4632.5
    Deferred Income Tax 35.5 15.1 0.8 1.9 0.2
    Minority Interest 25.4 55.1 5 1.5 10.9
    Other Liabilities, Total 276 1681 1342.3 1761.1 123.6
    Total Equity 2019.8 1946.7 1617.2 1309.2 1383.4
    Common Stock 77.3 77.3 77.2 77.2 77.2
    Additional Paid-In Capital 180.9 180.3 180.2 179.9 179.5
    Retained Earnings (Accumulated Deficit) 1761.6 1689.1 1359.8 1052.1 1199.5
    Treasury Stock - Common -92.8
    Unrealized Gain (Loss) 0
    Other Equity, Total 20
    Total Liabilities & Shareholders’ Equity 9052.5 8872.5 7463.9 7018 6518.3
    Total Common Shares Outstanding 290.599 290.552 294.277 294.179 290.351
    Capital Lease Obligations 52.2 55 5.5
    Accounts Receivable - Trade, Net 232
    Payable/Accrued 471.4
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Käibevarad kokku 1264.8 1219.4 1444.1 1122.8 980.8
    Raha ja lühiajalised investeeringud 962.2 873.2 991.8 620.9 645.8
    Cash 957.5 862 991.8 614.2 581.2
    Lühiajalised investeeringud 4.7 11.2 0 6.7 64.6
    Laekumata arved, neto 289 313.9 315 381.9 219.6
    Accounts Receivable - Trade, Net 232 250 283.1 366.1 215.2
    Other Current Assets, Total 13.6 32.3 137.3 120 115.4
    Total Assets 9052.5 8853.5 8872.5 8427.3 7463.9
    Property/Plant/Equipment, Total - Net 88.2 58 60.4 62.8 67
    Intangibles, Net 14.9 16.8 17.1 22.3 21.5
    Long Term Investments 7043.2 6862.4 6976.8 6909.4 6269.1
    Note Receivable - Long Term 37.1 39 91.1 46.8 62.8
    Other Long Term Assets, Total 604.3 657.9 283 263.2 62.7
    Total Current Liabilities 565.3 558.8 809.9 896.8 615.7
    Payable/Accrued 471.4 264.2 434.4 669.8 427.3
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 58.5 178.3 201.1 128.3 112.5
    Other Current Liabilities, Total 35.4 116.3 174.4 98.7 75.9
    Total Liabilities 7032.7 7002.2 6925.8 6692.6 5846.7
    Total Long Term Debt 6130.5 6001.1 5869.2 5586.6 5146.8
    Long Term Debt 6130.5 6001.1 5869.2 5586.6 5146.8
    Deferred Income Tax 35.5 27.9 15.1 3.7 0.8
    Minority Interest 25.4 55.2 55.1 38.1 5
    Other Liabilities, Total 276 359.2 176.5 167.4 78.4
    Total Equity 2019.8 1851.3 1946.7 1734.7 1617.2
    Common Stock 77.3 77.3 77.3 77.2 77.2
    Additional Paid-In Capital 180.9 180.3 180.3 180.3 180.2
    Retained Earnings (Accumulated Deficit) 1761.6 1593.7 1689.1 1477.2 1359.8
    Total Liabilities & Shareholders’ Equity 9052.5 8853.5 8872.5 8427.3 7463.9
    Total Common Shares Outstanding 290.599 290.552 290.552 290.552 294.277
    Property/Plant/Equipment, Total - Gross 83.5 87.4
    Accumulated Depreciation, Total -23.1 -20.4
    Capital Lease Obligations
    Treasury Stock - Common
    Other Equity, Total
    • Aastas
    • Kvartalis
    2023 2022 2021 2020 2019
    Raha majandustegevusest 291.6 490.1 346.3 -264.6 -413.4
    Cash Taxes Paid 32.4 43.9 26.3 12.6 20.2
    Muutused tööjõus -21.6 977 787.5 -264.6 -413.4
    Tulu investeeringutelt 130.8 45.5 64.7 -43.1 7.7
    Kapitalikulutused -11.2 -7.8 -10.8 -6.1 -5.2
    Rahavood investeeringutelt -476.7 111.3 -653.3 551.5 -133.1
    Rahavoogudesse investeerimine 0 -188.5 -181.4
    Total Cash Dividends Paid -236.4 -165.7 -150.9 -142.8 -88.3
    Aktsiate emiteerimine (tagasiost), neto -38.9 -20.9 0 -40.3 -49.3
    Laenu väljastamine (kustutamine), neto -201.4 297.9 -502.4 923.1 185.9
    Muutused valuutakursside kõikumisest 20 10.4 -28.1 26.4 -13.2
    Rahaline kogumuutus -34.3 410.6 -505.7 732.9 -166.7
    Muud rahavood investeeringutelt, kokku 142 53.3 75.5 -37 12.9
    Raha majandustegevusest 18.2 19.5 19.2
    Mittelikviidsed varad 44 -506.4 -460.4
    Makstud intressid 263.4 183.3 189.8
    Netotulu/algväärtus 251
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Cash From Operating Activities 291.6 132.8 490.1 128.2 346.3
    Cash Receipts
    Cash Taxes Paid 32.4 16.5 43.9 22.5 26.3
    Changes in Working Capital -21.6 -75.1 977 410 787.5
    Cash From Investing Activities 130.8 -61.2 45.5 131.2 64.7
    Capital Expenditures -11.2 -3.3 -7.8 -3.8 -10.8
    Other Investing Cash Flow Items, Total 142 -57.9 53.3 135 75.5
    Cash From Financing Activities -476.7 -238.8 111.3 -135.5 -653.3
    Financing Cash Flow Items 0
    Total Cash Dividends Paid -236.4 -164.4 -165.7 -112.2 -150.9
    Issuance (Retirement) of Stock, Net -38.9 -38.9 -20.9 0
    Issuance (Retirement) of Debt, Net -201.4 -35.5 297.9 -23.3 -502.4
    Foreign Exchange Effects 20 37.4 10.4 6.2 -28.1
    Net Change in Cash -34.3 -129.8 410.6 33 -505.7
    Cash From Operating Activities 18.2 7.9 19.5 8.8 19.2
    Non-Cash Items 44 169.2 -506.4 -290.6 -460.4
    Cash Interest Paid 263.4 106.7 183.3 65.8 189.8
    Net income/Starting Line 251 30.8
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 8.6832 25233473 10346573 2022-05-19 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 7.32 21271787 3496122 2022-05-19 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.9168 14288355 -95594 2022-06-16 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0689 11824223 781841 2022-05-19 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 3.6406 10579684 5407293 2022-05-19 LOW
    Franklin Equity Group Investment Advisor 3.3444 9718723 501612 2022-05-19 LOW
    M & G Investment Management Ltd. Investment Advisor 3.0087 8743144 -970427 2023-04-04 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.7381 7956901 129107 2023-04-04 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8682 5429017 -333518 2023-04-03 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8569 5396067 168621 2023-04-04 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.6398 4765398 -1825 2023-04-04 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.588 4614581 47801 2023-04-03 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2804 3720975 1059924 2023-04-03 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 1.2426 3611058 0 2023-03-24 MED
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.2411 3606552 794110 2023-04-03 LOW
    Aegon Asset Management Ltd Investment Advisor 1.0855 3154511 -51723 2023-04-03 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.0742 3121697 43697 2023-04-04 LOW
    Baillie Gifford & Co. Investment Advisor 1.0333 3002885 19653 2023-04-04 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.9673 2810969 523704 2023-04-03 LOW
    Devon Equity Management Ltd. Investment Advisor 0.7835 2276836 -14750 2023-03-24 LOW

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    530K+

    Kauplejad

    87K+

    Igakuiste aktiivsete klientide arv

    $46M+

    Igakuine investeerimise maht

    $31M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    Intermediate Capital Group Company profile

    Ettevõttest Intermediate Capital Group PLC

    Intermediate Capital Group PLC (ICG) on Ühendkuningriigis asuv ülemaailmne alternatiivne varahaldur. Ettevõte haldab varasid erasektori võla-, krediidi- ja omakapitali investeerimisfondides, peamiselt suletud fondides. ICG tegutseb neljas varaklassis: ettevõtete, kapitaliturgude, reaalvarade ja teisesed investeeringud. Ettevõte jaguneb fondivalitseja (FMC) ja investeerimisühingu (IC) segmentideks. Tütarettevõtjate hulka kuuluvad Intermediate Capital Investments Limited, Intermediate Finance II PLC, JOG Partners Limited1, Intermediate Investments Jersey Limited, ICG FMC Limited, Intermediate Capital Limited, ICG ASFL Limited, ICG-Longbow Development (Brighton) Limited, ICG Carbon Funding Limited, Intermediate Capital Hong Kong Limited, ICG Japan (Funding 2) Limited, LREC Partners Investments No.2 Limited, ICG Financing (Ireland) Limited, ICG Global Investment UK Limited ja ICG-Longbow Richmond Limited.

    Industry: Investment Management & Fund Operators (NEC)

    Procession House
    55 Ludgate Hill
    LONDON
    EC4M 7JW
    GB

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0255%
    Lühikese positsiooni ööpäeva tasu 0.0032%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 3.0

    XRP/USD

    0.48 Price
    +1.280% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0753%
    Lühikese positsiooni ööpäeva tasu 0.0069%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.00385

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0154%
    Lühikese positsiooni ööpäeva tasu -0.0065%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.04

    BTC/USD

    27,631.80 Price
    +3.260% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist