CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Ost-müük Heidelbergcement AG - HEId CFD

69.79
2.56%
0.20
Madal: 68.95
Kõrge: 69.79
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.20
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.019974%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.002248%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta EUR
Tagatis 20%
Aktsiabörs Germany
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Heidelberg Materials AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Võtmestatistika
Eelmine sulgemine* 68.05
Avatud* 69.03
Aastane muutus* 28.62%
Päeva ulatus* 68.95 - 69.79
52 nädala ulatus 38.73-70.96
Keskmine maht (10 päeva) 369.63K
Keskmine maht (3 kuud) 9.76M
Turukapitalisatsioon 13.49B
P/E suhtarv 8.18
Ringluses olevad aktsiad 193.09M
Tulu 21.10B
EPS 8.54
Dividendid (% kasumist) 3.72066
Beeta 1.41
Järgmine tuluaruande kuupäev Jul 27, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 2, 2023 69.79 0.74 1.07% 69.05 69.85 68.89
Jun 1, 2023 68.05 -0.06 -0.09% 68.11 68.27 67.37
May 31, 2023 66.79 -0.86 -1.27% 67.65 67.77 66.55
May 30, 2023 67.89 -0.56 -0.82% 68.45 69.03 67.83
May 29, 2023 68.31 -0.04 -0.06% 68.35 68.87 68.11
May 26, 2023 68.29 0.14 0.21% 68.15 68.57 67.45
May 25, 2023 68.19 0.32 0.47% 67.87 68.33 67.27
May 24, 2023 67.89 -0.82 -1.19% 68.71 68.81 67.19
May 23, 2023 69.55 -0.66 -0.94% 70.21 70.37 69.03
May 22, 2023 70.55 0.70 1.00% 69.85 70.59 69.57
May 19, 2023 70.17 0.50 0.72% 69.67 70.57 69.11
May 18, 2023 69.57 -0.02 -0.03% 69.59 69.87 69.15
May 17, 2023 68.67 -0.06 -0.09% 68.73 69.63 68.63
May 16, 2023 69.21 0.64 0.93% 68.57 69.23 68.11
May 15, 2023 68.53 0.72 1.06% 67.81 68.83 67.77
May 12, 2023 67.41 0.60 0.90% 66.81 67.95 66.81
May 11, 2023 69.31 -0.44 -0.63% 69.75 70.01 69.13
May 10, 2023 69.45 0.12 0.17% 69.33 70.71 67.67
May 9, 2023 69.79 -0.12 -0.17% 69.91 70.15 69.23
May 8, 2023 70.07 0.44 0.63% 69.63 70.13 69.23

Heidelbergcement AG Events

Kellaaeg (UTC) (UTC) Riik Sündmus
Thursday, July 27, 2023

Kellaaeg (UTC) (UTC)

06:30

Riik

DE

Sündmus

Half Year 2023 HeidelbergCement AG Earnings Release
Half Year 2023 HeidelbergCement AG Earnings Release

Forecast

-

Previous

-
Friday, November 3, 2023

Kellaaeg (UTC) (UTC)

07:30

Riik

DE

Sündmus

Q3 2023 HeidelbergCement AG Trading Statement Release
Q3 2023 HeidelbergCement AG Trading Statement Release

Forecast

-

Previous

-
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 21095.1 18719.9 17605.9 18851.3 18074.6
Tulu 21095.1 18719.9 17605.9 18851.3 18074.6
Kulud, Kokku 8665 7218.6 6524.1 7498.1 7400.6
Brutokasum 12430.1 11501.3 11081.8 11353.2 10674
Kogu tegevuskulu 18812.7 15624.6 18920.8 16843.2 15943.4
Müük/Üldine/admin kulud, kokku 3369.6 3234.6 3154.2 3318.5 3489.5
Depreciation / Amortization 1263.9 1260.5 1343.9 1394 1090.5
Intressikulu (tulu) - neto majandustegevusest -255.2 -352.2 -270.5 -279.4 -234.9
Ootamatud kulutused (tulu) -19.2 -776 3563.9 57.7 -337.4
Other Operating Expenses, Total 5788.6 5039.1 4605.2 4854.3 4535.1
Tulud majandustegevusest 2282.4 3095.3 -1314.9 2008.1 2131.2
Intressitulud (kulu), muud tulud, neto -155.7 -161.2 -201.3 -309.7 -277.9
Muud, neto 90.4 -40.2 -86.2 -65.4 -88.8
Netotulu enne makse 2217.1 2893.9 -1602.4 1633 1764.5
Netotulu pärast makse 1732.1 1947.2 -1936.9 1274.6 1300.4
Vähemuse intress -126.4 -142.8 -130 -151.3 -143.2
Netotulu enne erikulusid 1605.7 1804.4 -2066.9 1123.3 1157.2
Erakorralised kulud kokku -9.1 -45.5 -72.3 -32.4 -14.2
Netotulu 1596.6 1758.9 -2139.2 1090.9 1143
Arvestatav tulu, v a erikulud 1605.7 1804.5 -2066.9 1123.3 1157.2
Arvestatav tulu, koos erikuludega 1596.6 1759 -2139.2 1090.9 1143
Jaotamisele kuuluv netotulu 1596.6 1759 -2139.2 1090.9 1143
Keskmine jaotamisele kuuluv aktsia kohta 189.028 197.308 198.416 198.416 198.416
Jaotatav EPS, v a erakorralised kulud 8.49451 9.1456 -10.417 5.66134 5.83219
Dividends per Share - Common Stock Primary Issue 2.6 2.4 2.2 0.6 2.1
Jaotamisele kuuluv normaal-EPS 8.41516 6.49927 1.25814 5.88832 4.57898
Total Adjustments to Net Income 0 0.1 0 0
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Kogutulu 11145.1 9950 9781.8 8938.1
Tulu 11145.1 9950 9781.8 8938.1
Kulud, Kokku 4541.2 4123.8 3798.4 3420.2
Brutokasum 6603.9 5826.2 5983.4 5517.9
Kogu tegevuskulu 9708 9104.7 7918.4 7706.2
Müük/Üldine/admin kulud, kokku 1614.8 1601.9 1532.8 1575.2
Depreciation / Amortization 647 616.9 624.6 635.9
Intressikulu (tulu) - neto majandustegevusest -157 -104.8 -194.1 -162
Other Operating Expenses, Total 3062 2866.9 2156.7 2236.9
Tulud majandustegevusest 1437.1 845.3 1863.4 1231.9
Intressitulud (kulu), muud tulud, neto -119.5 -86.1 -74.4 -78.6
Muud, neto 74.7 65.6 -43.1 -5.3
Netotulu enne makse 1392.3 824.8 1745.9 1148
Netotulu pärast makse 1146.7 585.4 1124.2 823
Vähemuse intress -71.2 -55.2 -73.3 -69.5
Netotulu enne erikulusid 1075.5 530.2 1050.9 753.5
Erakorralised kulud kokku -20.4 11.3 -47.4 1.9
Netotulu 1055.1 541.5 1003.5 755.4
Arvestatav tulu, v a erikulud 1075.5 530.2 1051 753.5
Arvestatav tulu, koos erikuludega 1055.1 541.5 1003.6 755.4
Jaotamisele kuuluv netotulu 1055.1 541.5 1003.6 755.4
Keskmine jaotamisele kuuluv aktsia kohta 186.221 191.835 196.2 198.416
Jaotatav EPS, v a erakorralised kulud 5.7754 2.76383 5.35678 3.79758
Dividends per Share - Common Stock Primary Issue 2.6 0 2.4 0
Jaotamisele kuuluv normaal-EPS 5.7754 2.76383 5.35678 3.79758
Total Adjustments to Net Income 0 0 0.1
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Käibevarad kokku 7069.2 8017.3 7269.6 8339.9 7412.3
Raha ja lühiajalised investeeringud 1399.3 3098.5 2841.2 3527.4 2585.4
Raha ja ekvivalendid 1399.3 3098.5 2841.2 3517.4 2575.4
Lühiajalised investeeringud 10 10
Laekumata arved, neto 2862.5 2595.6 2326.6 2554.6 2764.3
Accounts Receivable - Trade, Net 2040 1837.3 1562.4 1746.1 1808.8
Total Inventory 2669.2 2211.4 1971.3 2199 2034.8
Other Current Assets, Total 138.2 111.8 130.5 58.9 27.8
Total Assets 33255.6 33710.9 32335.3 38588.7 35783.3
Property/Plant/Equipment, Total - Net 13660.5 13630.8 12813.1 14529.1 12961.6
Property/Plant/Equipment, Total - Gross 29025.5 28283.1 26861.8 27414.8 24476.4
Accumulated Depreciation, Total -15364.9 -14652.2 -14048.5 -12885.7 -11514.7
Goodwill, Net 8368.1 8164.7 8588.8 11782.6 11450.2
Intangibles, Net 209.3 206.9 361.2 372.5 370.3
Long Term Investments 2519 2013.2 1849.5 1974.3 1965.4
Note Receivable - Long Term 1111.8 1289.7 1067.4 1260.6 1229.9
Other Long Term Assets, Total 317.7 388.3 385.7 329.7 393.6
Total Current Liabilities 6145.8 7021.4 5861 7390.3 6253.7
Accounts Payable 3343.1 3180.4 2611 2690 2605.3
Accrued Expenses 95.5 90.5 92.2 96.7 97.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 654.5 1529.2 1053 2441 1333.6
Other Current Liabilities, Total 2052.7 2221.3 2104.8 2162.6 2217.1
Total Liabilities 16717.7 18273.8 19064.5 21601.5 20353.6
Total Long Term Debt 6219.1 6527.4 8714.8 9472.7 9487.8
Long Term Debt 5364.9 5671.4 7834.6 8462.2 9483.8
Capital Lease Obligations 854.2 856 880.2 1010.5 4
Deferred Income Tax 886.3 832.1 584.6 726.3 722.8
Minority Interest 1086.3 1222.3 1277.6 1517.2 1392
Other Liabilities, Total 2380.2 2670.6 2626.5 2495 2497.3
Total Equity 16537.9 15437.1 13270.8 16987.2 15429.7
Common Stock 579.3 595.2 595.2 595.2 595.2
Additional Paid-In Capital 6241.4 6225.4 6225.4 6225.4 6225.4
Retained Earnings (Accumulated Deficit) 10809.1 10015.7 8527.8 10988.3 10256.6
Unrealized Gain (Loss) 20.3 21.7 23.2 24.8 26.5
Other Equity, Total -762.2 -1071.1 -2100.8 -846.5 -1674
Total Liabilities & Shareholders’ Equity 33255.6 33710.9 32335.3 38588.7 35783.3
Total Common Shares Outstanding 193.092 193.092 198.416 198.416 198.416
Treasury Stock - Common -350 -349.8
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Käibevarad kokku 7069.2 7932.9 8017.3 7108
Raha ja lühiajalised investeeringud 1454.1 1747.4 3115.1 1870.7
Raha ja ekvivalendid 1454.1 1747.4 3115.1 1870.7
Laekumata arved, neto 2862.5 3395.3 2595.7 3138.7
Accounts Receivable - Trade, Net 2040 2498.8 1837.3 2292.9
Total Inventory 2669.2 2595.5 2211.4 2027.8
Other Current Assets, Total 83.4 194.7 95.1 70.8
Total Assets 33255.6 34762.4 33710.9 32524.9
Property/Plant/Equipment, Total - Net 13660.5 13901.3 13630.8 12442.3
Goodwill, Net 8368.1 8552.2 8164.7 7867.5
Intangibles, Net 209.3 205.7 206.9 356.4
Long Term Investments 2519 2465 2013.2 1881.8
Note Receivable - Long Term 1111.8 1350.2 1289.7 1145.4
Other Long Term Assets, Total 317.7 355.1 388.3 1723.5
Total Current Liabilities 6145.8 7576.3 7021.4 5687.2
Accounts Payable 3343.1 3167.9 3180.4 2599.2
Accrued Expenses 95.5 94 90.5 92.9
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 776.9 2378.3 1613.6 1098.5
Other Current Liabilities, Total 1930.3 1936.1 2136.9 1896.6
Total Liabilities 16717.7 18430.7 18273.8 18421.9
Total Long Term Debt 6333 6330.3 6532.8 8248
Long Term Debt 6333 6330.3 6532.8 8248
Deferred Income Tax 886.3 971.1 832.1 692.6
Minority Interest 1086.3 1120.5 1222.3 1252.1
Other Liabilities, Total 2266.3 2432.5 2665.2 2542
Total Equity 16537.9 16331.7 15437.1 14103
Common Stock 579.3 579.3 595.2 595.2
Additional Paid-In Capital 6241.4 6241.4 6225.4 6225.4
Retained Earnings (Accumulated Deficit) 10809.1 9914.3 10015.7 8936.6
Unrealized Gain (Loss) 20.3 20.9 21.7 22.4
Other Equity, Total -762.2 -163.8 -1071.1 -1676.6
Total Liabilities & Shareholders’ Equity 33255.6 34762.4 33710.9 32524.9
Total Common Shares Outstanding 193.092 193.092 193.092 198.416
Treasury Stock - Common -350 -260.4 -349.8
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus 1732 1947.3 -1937 1274.6 1300.3
Raha majandustegevusest 2420.2 2396 3026.8 2663.6 1968.3
Raha majandustegevusest 1402.3 1104.9 4832.8 1468.1 1129.8
Mittelikviidsed varad 180.2 208.8 278.3 274.1 56.3
Cash Taxes Paid 359.9 747.3 340.9 294.1 260.8
Makstud intressid 211.6 287.6 367.6 485.2 507.9
Muutused tööjõus -894.3 -865 -147.3 -353.2 -518.1
Tulu investeeringutelt -1482.2 619.8 -949.3 -905.8 -1134.2
Kapitalikulutused -1335.2 -1419.5 -969.3 -1182.8 -1060.8
Muud rahavood investeeringutelt, kokku -147 2039.3 20 277 -73.4
Rahavood investeeringutelt -2538.9 -2839.7 -2641.2 -873.4 -348.2
Rahavoogudesse investeerimine -245.1 -280.8 -223.8 -52.4 -207.2
Total Cash Dividends Paid -458.3 -436.5 -119.1 -416.7 -377
Aktsiate emiteerimine (tagasiost), neto -351.7 -350.3 -10.2 -0.2 7.6
Laenu väljastamine (kustutamine), neto -1483.8 -1772.1 -2288.1 -404.1 228.4
Muutused valuutakursside kõikumisest -60.1 64.8 -108.1 73.5 -6.7
Rahaline kogumuutus -1661 240.9 -671.8 957.9 479.2
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 1732 585.5 1947.3 823
Cash From Operating Activities 2420.2 -137.9 2396 146.3
Cash From Operating Activities 1402.3 690.6 1104.9 504.1
Non-Cash Items 180.2 99.1 208.8 187.1
Cash Taxes Paid 359.9 182.2 747.3 177.6
Cash Interest Paid 211.6 128.3 287.6 167.2
Changes in Working Capital -894.3 -1513.1 -865 -1367.9
Cash From Investing Activities -1482.2 -775.7 619.8 -248.3
Capital Expenditures -1335.2 -445.4 -1419.5 -359.1
Other Investing Cash Flow Items, Total -147 -330.3 2039.3 110.8
Cash From Financing Activities -2538.9 -479.8 -2839.7 -918.6
Financing Cash Flow Items -245.1 -138 -280.8 -41.3
Total Cash Dividends Paid -458.3 -458.3 -436.5 -436.5
Issuance (Retirement) of Stock, Net -351.7 -260.4 -350.3 -0.5
Issuance (Retirement) of Debt, Net -1483.8 376.9 -1772.1 -440.3
Foreign Exchange Effects -60.1 26.3 64.8 17.1
Net Change in Cash -1661 -1367.1 240.9 -1003.5
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Merckle (Ludwig) Individual Investor 27.671 53430405 0 2022-12-31 LOW
Artisan Partners Limited Partnership Investment Advisor 5.1555 9954861 0 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7361 9145021 0 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 3.1514 6085158 0 2022-12-31 LOW
Black Creek Investment Management, Inc. Investment Advisor 2.9826 5759235 -1975350 2023-03-06 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1881 4225014 36370 2023-04-30 LOW
Nuveen LLC Pension Fund 1.4602 2819497 137398 2023-03-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8312 1605024 -7534 2023-04-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.8225 1588125 -4317 2023-04-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7989 1542603 6436 2023-04-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6643 1282629 -296544 2022-12-31 LOW
Bestinver Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.6584 1271367 -242206 2023-03-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6379 1231810 -501751 2023-04-30 MED
First Pacific Advisors LP Investment Advisor/Hedge Fund 0.6101 1178046 -3054 2023-04-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6031 1164464 -1386 2023-04-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.5561 1073810 4335 2023-04-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5278 1019065 27670 2023-04-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4789 924633 -20478 2023-04-30 LOW
Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.4674 902536 0 2023-03-31 LOW
Zadig Asset Management L.L.P. Investment Advisor 0.4661 900000 50000 2023-02-28 HIGH

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

535K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$113M+

Igakuine investeerimise maht

$64M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Heidelbergcement Company profile

Ettevõttest Heidelbergcement AG

HeidelbergCement AG on Saksamaal asuv ehitusmaterjalide ettevõte. Selle tooteid kasutatakse majade, infrastruktuuri ning äri- ja tööstusrajatiste ehitamiseks. Ettevõte tegutseb segmentide kaudu: Tsemendid, täitematerjalid, valmisbetoon ja asfalt ning teenindus - ühisettevõtted - muud. Tsementide ja täitematerjalide segmendid keskenduvad betooni toorainele, nimelt tsemendile ja täitematerjalidele, nagu liiv, kruus ja killustik. Valmisbetooni ja asfaldi segment hõlmab ettevõtte valmisbetooni- ja asfalditegevust. Segmendi "Teenindus - ühisettevõtted - muu" alla kuuluvad ettevõtte ühisettevõtete tegevused, sealhulgas muu hulgas kaubandustegevus.

Industry: Construction Materials (NEC)

Berliner Straße 6
HEIDELBERG
BADEN-WUERTTEMBERG 69120
DE

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0201%
Lühikese positsiooni ööpäeva tasu -0.0018%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.04

US100

14,557.80 Price
+0.640% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0255%
Lühikese positsiooni ööpäeva tasu 0.0032%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 3.0

BTC/USD

27,254.60 Price
+0.570% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

XRP/USD

0.53 Price
+0.630% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00409

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist