Ost-müük First Bank - FRBA CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Hinnavahe | 0.06 | ||||||||
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024874% | ||||||||
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.002651% | ||||||||
Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
Min kauplemise kogus | 1 | ||||||||
Valuuta | USD | ||||||||
Tagatis | 20% | ||||||||
Aktsiabörs | United States of America | ||||||||
Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Eelmine sulgemine* | 10.42 |
Avatud* | 10.43 |
Aastane muutus* | -26.7% |
Päeva ulatus* | 9.96 - 10.45 |
52 nädala ulatus | 10.47-16.76 |
Keskmine maht (10 päeva) | 53.41K |
Keskmine maht (3 kuud) | 943.62K |
Turukapitalisatsioon | 208.17M |
P/E suhtarv | 5.76 |
Ringluses olevad aktsiad | 19.45M |
Tulu | 107.26M |
EPS | 1.84 |
Dividendid (% kasumist) | 2.26202 |
Beeta | 0.78 |
Järgmine tuluaruande kuupäev | Apr 24, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
---|---|---|---|---|---|---|
Mar 29, 2023 | 10.42 | -0.12 | -1.14% | 10.54 | 10.59 | 10.21 |
Mar 28, 2023 | 10.59 | -0.18 | -1.67% | 10.77 | 10.83 | 10.52 |
Mar 27, 2023 | 10.77 | -0.06 | -0.55% | 10.83 | 11.03 | 10.75 |
Mar 24, 2023 | 10.70 | 0.22 | 2.10% | 10.48 | 10.75 | 10.35 |
Mar 23, 2023 | 10.60 | -0.33 | -3.02% | 10.93 | 11.18 | 10.56 |
Mar 22, 2023 | 11.04 | -0.39 | -3.41% | 11.43 | 11.54 | 11.00 |
Mar 21, 2023 | 11.45 | 0.44 | 4.00% | 11.01 | 11.56 | 11.01 |
Mar 20, 2023 | 10.95 | 0.06 | 0.55% | 10.89 | 11.15 | 10.88 |
Mar 17, 2023 | 10.87 | -0.36 | -3.21% | 11.23 | 11.43 | 10.86 |
Mar 16, 2023 | 11.51 | 0.58 | 5.31% | 10.93 | 11.68 | 10.78 |
Mar 15, 2023 | 11.09 | 0.40 | 3.74% | 10.69 | 11.09 | 10.55 |
Mar 14, 2023 | 10.93 | -0.55 | -4.79% | 11.48 | 11.87 | 10.75 |
Mar 13, 2023 | 11.06 | -0.42 | -3.66% | 11.48 | 11.58 | 10.69 |
Mar 10, 2023 | 11.86 | -0.69 | -5.50% | 12.55 | 12.55 | 11.66 |
Mar 9, 2023 | 12.56 | -0.66 | -4.99% | 13.22 | 13.22 | 12.56 |
Mar 8, 2023 | 13.27 | -0.06 | -0.45% | 13.33 | 13.33 | 13.22 |
Mar 7, 2023 | 13.33 | 0.02 | 0.15% | 13.31 | 13.38 | 13.30 |
Mar 6, 2023 | 13.46 | -0.11 | -0.81% | 13.57 | 13.57 | 13.30 |
Mar 3, 2023 | 13.55 | 0.20 | 1.50% | 13.35 | 13.60 | 13.34 |
Mar 2, 2023 | 13.47 | 0.09 | 0.67% | 13.38 | 13.50 | 13.29 |
First Bank Events
Kellaaeg (UTC) (UTC) | Riik | Sündmus |
---|---|---|
No events scheduled |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2018 | 2017 | |
---|---|---|---|---|---|
Netotulu enne makse | 47.888 | 46.724 | 25.979 | 21.635 | 14.42 |
Netotulu pärast makse | 36.287 | 35.429 | 19.448 | 17.589 | 9.593 |
Netotulu enne erikulusid | 36.287 | 35.429 | 19.448 | 17.589 | 9.593 |
Netotulu | 36.287 | 35.429 | 19.448 | 17.589 | 6.993 |
Arvestatav tulu, v a erikulud | 36.287 | 35.429 | 19.448 | 17.589 | 9.593 |
Arvestatav tulu, koos erikuludega | 36.287 | 35.429 | 19.448 | 17.589 | 6.993 |
Jaotuse korrigeerimine | |||||
Jaotamisele kuuluv netotulu | 36.287 | 35.429 | 19.448 | 17.589 | 6.993 |
Keskmine jaotamisele kuuluv aktsia kohta | 19.7167 | 19.8158 | 20.0054 | 18.5715 | 14.5777 |
Jaotatav EPS, v a erakorralised kulud | 1.84042 | 1.78792 | 0.97214 | 0.94709 | 0.65806 |
Dividends per Share - Common Stock Primary Issue | 0.24 | 0.15 | 0.12 | 0.12 | 0.04 |
Jaotamisele kuuluv normaal-EPS | 1.85779 | 1.81253 | 1.32909 | 0.99035 | 0.7387 |
Interest Income, Bank | 107.261 | 91.114 | 89.201 | 72.738 | 51.198 |
Total Interest Expense | 14.888 | 9.224 | 19.648 | 17.794 | 11.535 |
Net Interest Income | 92.373 | 81.89 | 69.553 | 54.944 | 39.663 |
Loan Loss Provision | 2.872 | -0.232 | 3.447 | 2.675 | |
Net Interest Income after Loan Loss Provision | 89.501 | 82.122 | 69.553 | 51.497 | 36.988 |
Non-Interest Income, Bank | 5.12 | 7.754 | 6.352 | 3.452 | 2.116 |
Non-Interest Expense, Bank | -46.733 | -43.152 | -49.926 | -33.314 | -24.684 |
Erakorralised kulud kokku | 0 | -2.6 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Netotulu enne makse | 12.016 | 13.554 | 11.666 | 10.652 | 10.202 |
Netotulu pärast makse | 9.1 | 10.206 | 8.823 | 8.158 | 7.839 |
Netotulu enne erikulusid | 9.1 | 10.206 | 8.823 | 8.158 | 7.839 |
Netotulu | 9.1 | 10.206 | 8.823 | 8.158 | 7.839 |
Arvestatav tulu, v a erikulud | 9.1 | 10.206 | 8.823 | 8.158 | 7.839 |
Arvestatav tulu, koos erikuludega | 9.1 | 10.206 | 8.823 | 8.158 | 7.839 |
Jaotamisele kuuluv netotulu | 9.1 | 10.206 | 8.823 | 8.158 | 7.839 |
Keskmine jaotamisele kuuluv aktsia kohta | 19.6493 | 19.6681 | 19.7947 | 19.7684 | 19.7087 |
Jaotatav EPS, v a erakorralised kulud | 0.46312 | 0.51891 | 0.44573 | 0.41268 | 0.39774 |
Dividends per Share - Common Stock Primary Issue | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Jaotamisele kuuluv normaal-EPS | 0.48054 | 0.51891 | 0.44573 | 0.41268 | 0.41716 |
Interest Income, Bank | 31.514 | 27.998 | 24.863 | 22.886 | 22.516 |
Total Interest Expense | 7.763 | 3.435 | 1.953 | 1.737 | 1.875 |
Net Interest Income | 23.751 | 24.563 | 22.91 | 21.149 | 20.641 |
Loan Loss Provision | 0.716 | 0.216 | 1.298 | 0.642 | 0.825 |
Net Interest Income after Loan Loss Provision | 23.035 | 24.347 | 21.612 | 20.507 | 19.816 |
Non-Interest Income, Bank | 1.446 | 0.977 | 1.463 | 1.267 | 2.211 |
Non-Interest Expense, Bank | -12.465 | -11.77 | -11.409 | -11.122 | -11.825 |
- Aastas
- Kvartalis
2021 | 2020 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|
Total Assets | 2510.3 | 2346.27 | 1711.16 | 1452.33 | 1073.29 |
Property/Plant/Equipment, Total - Net | 9.883 | 10.736 | 11.003 | 5.88 | 3.338 |
Property/Plant/Equipment, Total - Gross | 17.28 | 11.063 | 7.913 | ||
Accumulated Depreciation, Total | -6.277 | -5.183 | -4.575 | ||
Intangibles, Net | 2.145 | 1.745 | 1.363 | 0.917 | 0.224 |
Other Long Term Assets, Total | 11.081 | 11.394 | 10.216 | 5.596 | 8.35 |
Other Assets, Total | 25.615 | 26.681 | 16.143 | 15.077 | 8.433 |
Accounts Payable | 0.399 | 0.561 | 1.045 | 0.988 | 0.636 |
Total Liabilities | 2243.63 | 2108.16 | 1516.32 | 1289.08 | 984.488 |
Total Long Term Debt | 29.62 | 29.508 | 21.856 | 21.748 | 21.641 |
Long Term Debt | 29.62 | 29.508 | 21.856 | 21.748 | 21.641 |
Other Liabilities, Total | 17.176 | 13.341 | 6.867 | 4.38 | 2.767 |
Total Equity | 266.666 | 238.108 | 194.836 | 163.25 | 88.806 |
Common Stock | 103.704 | 103.135 | 93.132 | 87.003 | 56.885 |
Additional Paid-In Capital | 79.563 | 78.887 | 67.417 | 57.015 | 18.779 |
Retained Earnings (Accumulated Deficit) | 95.924 | 63.431 | 35.222 | 19.726 | 13.611 |
Unrealized Gain (Loss) | -1.286 | -0.826 | -0.78 | ||
Other Equity, Total | -0.206 | 0.839 | 0.351 | 0.332 | 0.311 |
Total Liabilities & Shareholders’ Equity | 2510.3 | 2346.27 | 1711.16 | 1452.33 | 1073.29 |
Total Common Shares Outstanding | 19.4724 | 19.7075 | 18.6761 | 17.4432 | 11.4103 |
Goodwill, Net | 17.826 | 16.253 | 16.074 | 10.497 | |
Treasury Stock - Common | -12.319 | -8.184 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Assets | 2573.84 | 2510.3 | 2438.02 | 2443.05 | 2405.58 |
Property/Plant/Equipment, Total - Net | 9.774 | 9.883 | 9.012 | 9.881 | 10.139 |
Goodwill, Net | 17.826 | 17.826 | 16.253 | 16.253 | 16.253 |
Intangibles, Net | 2.028 | 2.145 | 1.667 | 1.712 | 1.771 |
Other Long Term Assets, Total | 12.106 | 11.081 | 11.574 | 11.477 | 11.539 |
Other Assets, Total | 27.329 | 25.615 | 24.206 | 25.032 | 27.469 |
Accounts Payable | 0.799 | 0.399 | 0.819 | 0.465 | 0.952 |
Total Liabilities | 2302.78 | 2243.63 | 2177.84 | 2188.48 | 2159.58 |
Total Long Term Debt | 29.647 | 29.62 | 29.592 | 29.564 | 29.536 |
Long Term Debt | 29.647 | 29.62 | 29.592 | 29.564 | 29.536 |
Other Liabilities, Total | 20.13 | 17.176 | 14.364 | 15.602 | 16.983 |
Total Equity | 271.068 | 266.666 | 260.179 | 254.571 | 245.997 |
Common Stock | 104.138 | 103.704 | 103.627 | 103.569 | 103.33 |
Additional Paid-In Capital | 79.757 | 79.563 | 79.312 | 79.08 | 78.974 |
Retained Earnings (Accumulated Deficit) | 102.914 | 95.924 | 89.253 | 80.806 | 72.504 |
Treasury Stock - Common | -12.321 | -12.319 | -12.319 | -9.476 | -9.221 |
Other Equity, Total | -3.42 | -0.206 | 0.306 | 0.592 | 0.41 |
Total Liabilities & Shareholders’ Equity | 2573.84 | 2510.3 | 2438.02 | 2443.05 | 2405.58 |
Total Common Shares Outstanding | 19.6347 | 19.4724 | 19.4644 | 19.6785 | 19.6631 |
- Aastas
- Kvartalis
2021 | 2020 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|
Netotulu/algväärtus | 35.429 | 19.448 | 17.589 | 6.993 | 6.406 |
Raha majandustegevusest | 28.041 | 24.508 | 36.921 | 16.531 | 9.16 |
Raha majandustegevusest | 1.308 | 1.571 | 1.13 | 0.611 | 0.566 |
Amortization | 0.271 | 0.338 | 0.274 | 0.103 | 0.062 |
Mittelikviidsed varad | -7.636 | -2.372 | -2.493 | -1.204 | -0.782 |
Cash Taxes Paid | 11.555 | 6.71 | 4.185 | 5.581 | 2.875 |
Makstud intressid | 9.355 | 20.138 | 17.77 | 11.183 | 9.4 |
Muutused tööjõus | -1.99 | 6.791 | 20.421 | 10.028 | 2.908 |
Tulu investeeringutelt | 7.038 | -327.184 | -140.669 | -167.881 | -222.308 |
Kapitalikulutused | -0.189 | -0.359 | -1.793 | -0.428 | -0.459 |
Muud rahavood investeeringutelt, kokku | 7.227 | -326.825 | -138.876 | -167.453 | -221.849 |
Rahavood investeeringutelt | 23.955 | 316.357 | 115.8 | 164.439 | 210.106 |
Rahavoogudesse investeerimine | 110.084 | 262.826 | 118.083 | 116.991 | 155.983 |
Aktsiate emiteerimine (tagasiost), neto | -3.893 | -7.187 | 1.381 | 38.249 | 13.613 |
Laenu väljastamine (kustutamine), neto | -79.3 | 63.102 | -1.464 | 10.305 | 40.51 |
Rahaline kogumuutus | 59.034 | 13.681 | 12.052 | 13.089 | -3.042 |
Total Cash Dividends Paid | -2.936 | -2.384 | -2.2 | -1.106 | |
Deferred Taxes | 0.659 | -1.268 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 8.158 | 35.429 | 27.59 | 18.554 | 9.661 |
Cash From Operating Activities | 7.399 | 28.041 | 21.907 | 16.832 | 10.349 |
Cash From Operating Activities | 0.282 | 1.308 | 1.014 | 0.7 | 0.36 |
Amortization | 0.081 | 0.271 | 0.208 | 0.142 | 0.073 |
Non-Cash Items | -1.363 | -7.636 | -6.103 | -3.613 | -1.778 |
Cash Taxes Paid | 0.053 | 11.555 | 8.73 | 4.82 | 0.02 |
Cash Interest Paid | 1.336 | 9.355 | 7.063 | 5.279 | 2.403 |
Changes in Working Capital | 0.241 | -1.99 | -0.802 | 1.049 | 2.033 |
Cash From Investing Activities | -34.624 | 7.038 | 14.602 | -20.361 | 16.669 |
Capital Expenditures | -0.167 | -0.189 | -0.145 | -0.124 | -0.058 |
Other Investing Cash Flow Items, Total | -34.457 | 7.227 | 14.747 | -20.237 | 16.727 |
Cash From Financing Activities | 54.975 | 23.955 | 62.651 | 75.765 | 45.775 |
Financing Cash Flow Items | 63.319 | 110.084 | 142.405 | 132.649 | 66.892 |
Total Cash Dividends Paid | -1.168 | -2.936 | -1.768 | -1.179 | -0.588 |
Issuance (Retirement) of Stock, Net | 0.353 | -3.893 | -3.951 | -1.187 | -1.011 |
Issuance (Retirement) of Debt, Net | -7.529 | -79.3 | -74.035 | -54.518 | -19.518 |
Net Change in Cash | 27.75 | 59.034 | 99.16 | 72.236 | 72.793 |
Deferred Taxes | 0.659 | 0 |
Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
---|---|---|---|---|---|---|
Patriot Financial Partners, L.P. | Private Equity | 8.1266 | 1594437 | 0 | 2022-12-31 | LOW |
The Banc Funds Company, L.L.C. | Investment Advisor | 6.543 | 1283721 | 104000 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.1979 | 823621 | 2639 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.1572 | 815642 | 25967 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.6595 | 717987 | 218300 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.4272 | 672410 | 13316 | 2022-12-31 | LOW |
Ryan (Patrick M) | Individual Investor | 2.9134 | 571609 | 5000 | 2023-03-17 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.6795 | 329522 | 400 | 2022-12-31 | LOW |
Capital Market Strategies LLC | Investment Advisor | 1.6086 | 315600 | 0 | 2022-12-31 | LOW |
Strydesky (John E) | Individual Investor | 1.599 | 313715 | 5000 | 2022-08-12 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.4899 | 292318 | 3852 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4731 | 289012 | 21008 | 2022-12-31 | LOW |
Ryan (Patrick L) | Individual Investor | 1.38 | 270764 | 21177 | 2023-02-22 | LOW |
BHZ Capital Management, LP | Hedge Fund | 1.365 | 267813 | -7140 | 2022-12-31 | MED |
Goodman (Leslie E) | Individual Investor | 1.0835 | 212579 | 2500 | 2023-02-10 | LOW |
MFP Investors, LLC | Investment Advisor | 1.0199 | 200100 | 0 | 2022-12-31 | LOW |
IAM Advisory, LLC | Investment Advisor | 0.9242 | 181336 | 701 | 2022-12-31 | LOW |
Borden (Douglas C) | Individual Investor | 0.6246 | 122547 | 1453 | 2022-04-27 | LOW |
Pantages (Peter) | Individual Investor | 0.6215 | 121935 | 1453 | 2022-04-27 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5913 | 116015 | -64 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
First Bank Company profile
Ettevõttest First Bank
First Bank on kommertspank. Ettevõte pakub mitmesuguseid laenu-, hoiuste- ja muid finantstooteid ja -teenuseid. Ta tegutseb ühenduse pangandussegmendi kaudu, mis pakub mitmesuguseid äri- ja jaepangandusteenuseid ning nendega seotud pangateenuseid. Ta pakub oma turupiirkondades asuvate klientide vajaduste rahuldamiseks mitmesuguseid laenutooteid, sealhulgas äri- ja tööstuslaene, ärikinnisvaralaene, elamukinnisvaralaene ning tarbimis- ja muid laene. Ta pakub erinevaid hoiuseinstrumente, sealhulgas intressi mittekandvaid nõudmiseni hoiuseid, intressi kandvaid nõudmiseni kontosid, rahaturukontosid, hoiukontosid ja hoiusesertifikaate. Ettevõttel on ligikaudu 18 filiaali Cinnaminsonis, Cranburys, Delancos, Denville'is, Ewingis, Flemingtonis, Hamiltonis, Lawrence'is, Penningtonis, Randolphis, Somersetis ja Williamstownis New Jersey's ning Doylestownis, Trevoses, Warminsteris ja West Chesteris Pennsylvania's.
Industry: | Retail & Mortgage Banks |
2465 Kuser Road
HAMILTON
NEW JERSEY 8690
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com