Ost-müük First Bancorp Inc - FNLC CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.18 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 29.58 |
| Avatud* | 29.57 |
| Aastane muutus* | -0.5% |
| Päeva ulatus* | 29.33 - 29.96 |
| 52 nädala ulatus | 25.92-32.05 |
| Keskmine maht (10 päeva) | 27.66K |
| Keskmine maht (3 kuud) | 278.45K |
| Turukapitalisatsioon | 295.76M |
| P/E suhtarv | 7.56 |
| Ringluses olevad aktsiad | 11.08M |
| Tulu | 93.04M |
| EPS | 3.53 |
| Dividendid (% kasumist) | 5.09363 |
| Beeta | 0.52 |
| Järgmine tuluaruande kuupäev | Apr 18, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 29.72 | 0.15 | 0.51% | 29.57 | 29.97 | 29.29 |
| Jun 28, 2022 | 29.58 | -0.24 | -0.80% | 29.82 | 30.14 | 29.40 |
| Jun 27, 2022 | 30.19 | 1.03 | 3.53% | 29.16 | 30.39 | 29.16 |
| Jun 24, 2022 | 30.46 | 0.99 | 3.36% | 29.47 | 30.73 | 28.79 |
| Jun 23, 2022 | 29.00 | 0.33 | 1.15% | 28.67 | 29.12 | 28.30 |
| Jun 22, 2022 | 28.82 | 0.52 | 1.84% | 28.30 | 28.93 | 28.29 |
| Jun 21, 2022 | 28.63 | 0.41 | 1.45% | 28.22 | 29.03 | 28.13 |
| Jun 17, 2022 | 28.06 | 0.09 | 0.32% | 27.97 | 28.32 | 27.97 |
| Jun 16, 2022 | 28.10 | 0.02 | 0.07% | 28.08 | 28.14 | 27.97 |
| Jun 15, 2022 | 28.38 | 0.30 | 1.07% | 28.08 | 28.66 | 28.08 |
| Jun 14, 2022 | 28.51 | -0.40 | -1.38% | 28.91 | 28.91 | 28.19 |
| Jun 13, 2022 | 28.65 | -0.47 | -1.61% | 29.12 | 29.42 | 28.65 |
| Jun 10, 2022 | 29.40 | -0.09 | -0.31% | 29.49 | 29.90 | 29.37 |
| Jun 9, 2022 | 29.70 | -0.16 | -0.54% | 29.86 | 30.03 | 29.70 |
| Jun 8, 2022 | 30.05 | 0.09 | 0.30% | 29.96 | 30.13 | 29.77 |
| Jun 7, 2022 | 30.24 | 0.28 | 0.93% | 29.96 | 30.54 | 29.67 |
| Jun 6, 2022 | 30.01 | -0.05 | -0.17% | 30.06 | 30.23 | 29.95 |
| Jun 3, 2022 | 29.95 | 0.59 | 2.01% | 29.36 | 30.10 | 29.22 |
| Jun 2, 2022 | 30.02 | 0.20 | 0.67% | 29.82 | 30.11 | 29.77 |
| Jun 1, 2022 | 29.97 | -0.29 | -0.96% | 30.26 | 30.28 | 29.69 |
First Bancorp Inc Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netotulu enne makse | 43.913 | 32.25 | 30.26 | 27.842 | 26.2 |
| Netotulu pärast makse | 36.269 | 27.129 | 25.525 | 23.536 | 19.722 |
| Netotulu enne erikulusid | 36.269 | 27.129 | 25.525 | 23.536 | 19.722 |
| Netotulu | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| Arvestatav tulu, v a erikulud | 36.269 | 27.129 | 25.525 | 23.536 | 19.722 |
| Arvestatav tulu, koos erikuludega | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| Jaotuse korrigeerimine | |||||
| Jaotamisele kuuluv netotulu | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| Keskmine jaotamisele kuuluv aktsia kohta | 10.9872 | 10.9328 | 10.8893 | 10.8525 | 10.819 |
| Jaotatav EPS, v a erakorralised kulud | 3.30103 | 2.48143 | 2.34404 | 2.16872 | 1.8229 |
| Dividends per Share - Common Stock Primary Issue | 1.26 | 1.22 | 1.18 | 1.06 | 0.94 |
| Jaotamisele kuuluv normaal-EPS | 3.30103 | 2.50528 | 2.34404 | 2.16872 | 1.8229 |
| Interest Income, Bank | 77.081 | 77.119 | 78.651 | 70.543 | 60.832 |
| Total Interest Expense | 10.778 | 17.286 | 26.158 | 20.334 | 13.529 |
| Net Interest Income | 66.303 | 59.833 | 52.493 | 50.209 | 47.303 |
| Loan Loss Provision | -0.375 | 6.05 | 1.25 | 1.5 | 2 |
| Net Interest Income after Loan Loss Provision | 66.678 | 53.783 | 51.243 | 48.709 | 45.303 |
| Non-Interest Income, Bank | 19.383 | 18.119 | 14.189 | 12.6 | 12.548 |
| Non-Interest Expense, Bank | -42.148 | -39.652 | -35.172 | -33.467 | -31.651 |
| Erakorralised kulud kokku | 0 | -0.134 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Netotulu enne makse | 11.752 | 11.599 | 10.929 | 10.613 | 10.772 |
| Netotulu pärast makse | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Netotulu enne erikulusid | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Netotulu | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Arvestatav tulu, v a erikulud | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Arvestatav tulu, koos erikuludega | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Jaotamisele kuuluv netotulu | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Keskmine jaotamisele kuuluv aktsia kohta | 11.0267 | 10.9969 | 10.9911 | 10.9867 | 10.9738 |
| Jaotatav EPS, v a erakorralised kulud | 0.88014 | 0.86807 | 0.82011 | 0.79979 | 0.81303 |
| Dividends per Share - Common Stock Primary Issue | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 |
| Jaotamisele kuuluv normaal-EPS | 0.88014 | 0.86807 | 0.82011 | 0.79979 | 0.81303 |
| Interest Income, Bank | 20.533 | 19.999 | 19.588 | 18.541 | 18.953 |
| Total Interest Expense | 1.913 | 2.303 | 2.577 | 2.818 | 3.08 |
| Net Interest Income | 18.62 | 17.696 | 17.011 | 15.723 | 15.873 |
| Loan Loss Provision | 0.45 | -1.95 | 0.525 | 0.525 | 0.525 |
| Net Interest Income after Loan Loss Provision | 18.17 | 19.646 | 16.486 | 15.198 | 15.348 |
| Non-Interest Income, Bank | 4.232 | 4.799 | 4.375 | 4.911 | 5.298 |
| Non-Interest Expense, Bank | -10.65 | -12.846 | -9.932 | -9.496 | -9.874 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 2527.1 | 2361.24 | 2068.8 | 1944.57 | 1842.93 |
| Property/Plant/Equipment, Total - Net | 28.949 | 27.251 | 21.305 | 22.056 | 22.502 |
| Property/Plant/Equipment, Total - Gross | 50.439 | 47.833 | 41.004 | 40.719 | 41.092 |
| Accumulated Depreciation, Total | -21.49 | -20.582 | -19.699 | -18.663 | -18.59 |
| Goodwill, Net | 30.646 | 30.646 | 29.805 | 29.805 | 29.805 |
| Intangibles, Net | 2.671 | 1.956 | 1.546 | 1.354 | 1.268 |
| Other Long Term Assets, Total | -0.382 | 0.173 | -1.054 | 1.243 | 0.201 |
| Other Assets, Total | 48.969 | 62.95 | 54.63 | 45.363 | 48.194 |
| Total Liabilities | 2281.44 | 2137.51 | 1856.29 | 1753.03 | 1661.61 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 20.981 | 30.861 | 20.867 | 15.626 | 13.972 |
| Total Equity | 245.657 | 223.726 | 212.508 | 191.542 | 181.321 |
| Common Stock | 0.11 | 0.11 | 0.109 | 0.109 | 0.108 |
| Additional Paid-In Capital | 66.83 | 65.285 | 63.964 | 62.746 | 61.747 |
| Retained Earnings (Accumulated Deficit) | 180.417 | 158.359 | 144.839 | 132.46 | 121.144 |
| Unrealized Gain (Loss) | -1.805 | -0.056 | 3.572 | -3.81 | -1.531 |
| Other Equity, Total | 0.105 | 0.028 | 0.024 | 0.037 | -0.147 |
| Total Liabilities & Shareholders’ Equity | 2527.1 | 2361.24 | 2068.8 | 1944.57 | 1842.93 |
| Total Common Shares Outstanding | 10.9988 | 10.9503 | 10.8992 | 10.8626 | 10.8299 |
| Accrued Expenses | 0.822 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 2548.61 | 2527.1 | 2529.59 | 2450.44 | 2436.87 |
| Property/Plant/Equipment, Total - Net | 29.137 | 28.949 | 29.106 | 29.503 | 29.985 |
| Goodwill, Net | 30.646 | 30.646 | 30.646 | 30.646 | 30.646 |
| Intangibles, Net | 2.676 | 2.671 | 2.597 | 2.548 | 2.399 |
| Other Assets, Total | 58.088 | 48.587 | 51.433 | 54.795 | 55.513 |
| Total Liabilities | 2314.96 | 2281.44 | 2290.85 | 2216.29 | 2208.68 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 22.71 | 21.803 | 24.44 | 26.319 | 25.479 |
| Total Equity | 233.646 | 245.657 | 238.737 | 234.155 | 228.184 |
| Common Stock | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Additional Paid-In Capital | 67.246 | 66.83 | 66.471 | 66.115 | 65.755 |
| Retained Earnings (Accumulated Deficit) | 186.324 | 180.417 | 174.391 | 168.908 | 163.659 |
| Unrealized Gain (Loss) | -20.139 | -1.805 | -2.263 | -1.006 | -1.368 |
| Other Equity, Total | 0.105 | 0.105 | 0.028 | 0.028 | 0.028 |
| Total Liabilities & Shareholders’ Equity | 2548.61 | 2527.1 | 2529.59 | 2450.44 | 2436.87 |
| Total Common Shares Outstanding | 11.0241 | 10.9988 | 10.993 | 10.9877 | 10.9833 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| Raha majandustegevusest | 56.693 | 22.698 | 26.053 | 33.84 | 22.273 |
| Raha majandustegevusest | 2.039 | 2.221 | 1.938 | 1.792 | 1.864 |
| Deferred Taxes | 0.999 | -0.262 | 0.336 | -0.485 | 2.083 |
| Mittelikviidsed varad | 3.583 | 2.931 | 2.383 | 2.566 | 3.717 |
| Cash Taxes Paid | 6.548 | 5.049 | 3.994 | 3.057 | 5.73 |
| Makstud intressid | 11.141 | 17.56 | 26.088 | 20.104 | 13.366 |
| Muutused tööjõus | 13.803 | -9.321 | -4.129 | 6.431 | -4.979 |
| Tulu investeeringutelt | -201.749 | -250.071 | -116.28 | -112.077 | -130.06 |
| Kapitalikulutused | -3.757 | -2.54 | -1.573 | -1.484 | -2.529 |
| Muud rahavood investeeringutelt, kokku | -197.992 | -247.531 | -114.707 | -110.593 | -127.531 |
| Rahavood investeeringutelt | 139.478 | 239.152 | 85.526 | 78.164 | 109.628 |
| Rahavoogudesse investeerimine | 152.99 | 251.967 | 98.019 | 89.765 | 120.61 |
| Total Cash Dividends Paid | -13.948 | -13.329 | -12.963 | -12.052 | -11.46 |
| Aktsiate emiteerimine (tagasiost), neto | 0.436 | 0.514 | 0.47 | 0.451 | 0.478 |
| Rahaline kogumuutus | -5.578 | 11.779 | -4.701 | -0.073 | 1.841 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 9.705 | 36.269 | 26.723 | 17.709 | 8.922 |
| Cash From Operating Activities | 7.832 | 56.693 | 45.227 | 32.341 | 19.044 |
| Cash From Operating Activities | 0.488 | 2.039 | 1.54 | 1.033 | 0.518 |
| Deferred Taxes | 0.246 | 0.999 | 0.483 | 0.563 | 0.67 |
| Non-Cash Items | 0.555 | 3.583 | 2.759 | 1.93 | 1.045 |
| Cash Taxes Paid | 6.548 | 4.573 | 2.633 | 0 | |
| Cash Interest Paid | 1.901 | 11.141 | 8.887 | 6.282 | 3.447 |
| Changes in Working Capital | -3.162 | 13.803 | 13.722 | 11.106 | 7.889 |
| Cash From Investing Activities | -35.436 | -201.749 | -193.911 | -107.971 | -98.353 |
| Capital Expenditures | -0.703 | -3.757 | -3.412 | -3.297 | -3.257 |
| Other Investing Cash Flow Items, Total | -34.733 | -197.992 | -190.499 | -104.674 | -95.096 |
| Cash From Financing Activities | 29.021 | 139.478 | 149.598 | 76.51 | 73.126 |
| Financing Cash Flow Items | 32.612 | 152.99 | 159.765 | 83.32 | 76.556 |
| Total Cash Dividends Paid | -3.52 | -13.948 | -10.428 | -6.91 | -3.394 |
| Issuance (Retirement) of Stock, Net | -0.071 | 0.436 | 0.261 | 0.1 | -0.036 |
| Net Change in Cash | 1.417 | -5.578 | 0.914 | 0.88 | -6.183 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Midwest Trust Company | Bank and Trust | 8.2933 | 918659 | 18965 | 2023-02-16 | LOW |
| First Bancorp, Inc | Investment Advisor | 6.634 | 734857 | 0 | 2023-02-16 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.7872 | 641063 | 24973 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2507 | 470858 | 9056 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.1634 | 461185 | 1681 | 2022-12-31 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 3.7551 | 415964 | -2670 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6926 | 187493 | 6135 | 2022-12-31 | LOW |
| Rosborough (Mark N) | Individual Investor | 1.6394 | 181594 | 10506 | 2023-02-16 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5379 | 170351 | 878 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.3784 | 152686 | 13378 | 2022-12-31 | LOW |
| McKim (Tony C) | Individual Investor | 1.059 | 117306 | 393 | 2023-02-16 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 1.0442 | 115663 | -7615 | 2022-12-31 | HIGH |
| Smith (Stuart G) | Individual Investor | 1.0167 | 112619 | 1826 | 2023-02-16 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8365 | 92665 | 1135 | 2022-12-31 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.6752 | 74792 | 2730 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6474 | 71714 | 462 | 2022-12-31 | LOW |
| Foundry Partners, LLC | Investment Advisor | 0.6176 | 68415 | -40 | 2022-12-31 | LOW |
| Gregory (Robert B) | Individual Investor | 0.5415 | 59987 | 12963 | 2023-02-16 | LOW |
| Waypoint Capital Advisors, LLC | Hedge Fund | 0.5074 | 56206 | 56206 | 2022-12-31 | MED |
| LSV Asset Management | Investment Advisor | 0.4333 | 48000 | -874 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
First Bancorp Inc Company profile
Ettevõttest First Bancorp Inc
First Bancorp, Inc. on First National Banki (edaspidi "pank") valdusettevõtja. Pank pakub mitmesuguseid finantsteenuseid üksikisikutele ja ettevõtetele Maine'i rannikualal. Tema finantsteenuste hulka kuuluvad nõudmiseni, tähtajalised ja säästuhoiused, laenude andmine, sularahaautomaatide töötlemine ning investeeringute haldamine ja usaldusteenused. First National Wealth Management, panga üksus, pakub erapanganduse, finantsplaneerimise, investeeringute haldamise ja usaldusteenuseid eraisikutele, ettevõtetele, mittetulundusühingutele ja omavalitsustele. Ta pakub erinevaid laene, mis hõlmavad ärikinnisvaralaenu, äriotstarbelisi ehituslaene, muid ärilaene, munitsipaalluule, elamukinnisvara tähtajalist laenu, elamukinnisvara ehituslaenu ja kodukapitali krediidiliini ning tarbimislaenu. Pank pakub ka pangaautomaatide (ATM) töötlemisteenuseid. Pank pakub ettevõtluspanganduse teenuseid, nagu arvelduskontod ja elektroonilised teenused.
| Industry: | Corporate Banks |
223 Main Street
DAMARISCOTTA
MAINE 04543
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com