CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük DexCom, Inc. - DXCM CFD

107.52
0.06%
0.29
Madal: 107.21
Kõrge: 109.87
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.29
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Dexcom Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 107.51
Avatud* 109.87
Aastane muutus* -74.45%
Päeva ulatus* 107.21 - 109.87
52 nädala ulatus 66.89-134.77
Keskmine maht (10 päeva) 2.29M
Keskmine maht (3 kuud) 51.74M
Turukapitalisatsioon 41.36B
P/E suhtarv 200.03
Ringluses olevad aktsiad 386.26M
Tulu 2.79B
EPS 0.54
Dividendid (% kasumist) N/A
Beeta 1.13
Järgmine tuluaruande kuupäev Feb 9, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 1, 2023 107.51 0.41 0.38% 107.10 108.48 103.89
Jan 31, 2023 106.93 1.92 1.83% 105.01 107.47 104.88
Jan 30, 2023 105.41 0.30 0.29% 105.11 106.79 104.90
Jan 27, 2023 106.60 1.74 1.66% 104.86 107.65 104.40
Jan 26, 2023 106.51 1.61 1.53% 104.90 106.94 103.66
Jan 25, 2023 103.92 0.84 0.81% 103.08 104.87 102.36
Jan 24, 2023 105.89 0.74 0.70% 105.15 106.36 102.52
Jan 23, 2023 106.25 -0.75 -0.70% 107.00 108.73 105.87
Jan 20, 2023 107.72 1.88 1.78% 105.84 107.91 104.65
Jan 19, 2023 106.01 0.12 0.11% 105.89 107.57 105.56
Jan 18, 2023 106.54 -2.35 -2.16% 108.89 110.13 106.33
Jan 17, 2023 109.39 2.37 2.21% 107.02 109.54 105.38
Jan 13, 2023 108.28 2.72 2.58% 105.56 108.52 104.94
Jan 12, 2023 107.03 1.74 1.65% 105.29 108.38 103.20
Jan 11, 2023 106.04 -5.64 -5.05% 111.68 112.32 104.94
Jan 10, 2023 110.78 2.23 2.05% 108.55 111.86 107.67
Jan 9, 2023 109.89 -1.90 -1.70% 111.79 113.12 107.21
Jan 6, 2023 115.67 3.49 3.11% 112.18 116.86 110.41
Jan 5, 2023 111.58 -1.64 -1.45% 113.22 113.98 110.28
Jan 4, 2023 114.21 -2.62 -2.24% 116.83 117.46 113.14

DexCom, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 573.3 718.5 1031.6 1476 1926.7 2448.5
Tulu 573.3 718.5 1031.6 1476 1926.7 2448.5
Kulud, Kokku 194.9 226.4 367.7 530.4 622.2 739.9
Brutokasum 378.4 492.1 663.9 945.6 1304.5 1708.6
Kogu tegevuskulu 637.2 761 1217.9 1333.7 1633.1 2184.2
Müük/Üldine/admin kulud, kokku 286.2 349.2 432.8 515.7 620.7 810.5
Uuringud ja arendus 156.1 185.4 417.4 273.5 359.9 604.2
Tulud majandustegevusest -63.9 -42.5 -186.3 142.3 293.6 264.3
Intressitulud (kulu), muud tulud, neto -0.3 -9.5 59.8 -38.1 -68.6 -90.4
Muud, neto -0.7 3.4
Netotulu enne makse -64.9 -48.6 -126.5 104.2 225 173.9
Netotulu pärast makse -65.6 55.5 -127.5 101.1 493.6 154.7
Netotulu enne erikulusid -65.6 55.5 -127.5 101.1 493.6 154.7
Netotulu -65.6 -50.2 -127.1 101.1 493.6 154.7
Arvestatav tulu, v a erikulud -65.6 55.5 -127.5 101.1 493.6 154.7
Arvestatav tulu, koos erikuludega -65.6 -50.2 -127.1 101.1 493.6 154.7
Jaotamisele kuuluv netotulu -65.6 -50.2 -127.1 101.1 493.6 154.7
Keskmine jaotamisele kuuluv aktsia kohta 334.4 345.2 352.8 369.2 390 400.4
Jaotatav EPS, v a erakorralised kulud -0.19617 0.16078 -0.36139 0.27384 1.26564 0.38636
Dividends per Share - Common Stock Primary Issue 0
Jaotamisele kuuluv normaal-EPS -0.19617 0.18149 -0.35145 0.33848 1.33881 0.50656
Erakorralised kulud kokku -105.7 0.4 0
Ootamatud kulutused (tulu) 14.1 30.3 29.6
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Kogutulu 505 595.1 650.2 698.2 628.8
Tulu 505 595.1 650.2 698.2 628.8
Kulud, Kokku 161.1 178 203.3 197.5 230.7
Brutokasum 343.9 417.1 446.9 500.7 398.1
Kogu tegevuskulu 459.1 494.1 532.7 698.3 587.5
Müük/Üldine/admin kulud, kokku 188.6 187 199.8 235.1 220.9
Uuringud ja arendus 109.4 129.1 128.8 236.9 135.9
Tulud majandustegevusest 45.9 101 117.5 -0.1 41.3
Intressitulud (kulu), muud tulud, neto -4.6 -24.3 -26.8 -14.6 -5.2
Netotulu enne makse 41.3 76.7 90.7 -14.7 36.1
Netotulu pärast makse 56.5 62.9 70.9 -19.4 97.3
Netotulu enne erikulusid 56.5 62.9 70.9 -19.4 97.3
Netotulu 56.5 62.9 70.9 -19.4 97.3
Arvestatav tulu, v a erikulud 56.5 62.9 70.9 -19.4 97.3
Arvestatav tulu, koos erikuludega 56.5 62.9 70.9 -19.4 97.3
Jaotamisele kuuluv netotulu 56.5 62.9 70.9 -19.4 97.3
Keskmine jaotamisele kuuluv aktsia kohta 418.4 398.4 402 388 428.8
Jaotatav EPS, v a erakorralised kulud 0.13504 0.15788 0.17637 -0.05 0.22691
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS 0.13504 0.15788 0.17792 -0.00175 0.22691
Ootamatud kulutused (tulu) 0 0.8 28.8
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Käibevarad kokku 280 744.7 1699.5 1969.4 3424.8 3684.4
Raha ja lühiajalised investeeringud 123.7 548.6 1385.6 1533.3 2707.7 2731.2
Raha ja ekvivalendid 94.5 441.5 1137 446.2 817.6 1052.6
Lühiajalised investeeringud 29.2 107.1 248.6 1087.1 1890.1 1678.6
Laekumata arved, neto 101.7 134.3 226.7 286.3 428.5 514.3
Accounts Receivable - Trade, Net 101.7 134.3 226.7 286.3 428.5 514.3
Total Inventory 45.4 45.2 70.7 119.8 234.7 357.3
Prepaid Expenses 9.2 16.6 16.5 30 53.9 81.6
Total Assets 402.8 904.1 1916 2395 4290.5 4933.3
Property/Plant/Equipment, Total - Net 109.4 145.6 183.1 392.8 608.6 889.9
Property/Plant/Equipment, Total - Gross 156.6 200.4 262.9 497.8 762.8 1121.4
Accumulated Depreciation, Total -47.2 -54.8 -79.8 -105 -154.2 -231.5
Goodwill, Net 11.3 12.1 18.7 18.6 19.3 26.5
Intangibles, Net 0.2 31.5
Other Long Term Assets, Total 1.9 1.7 14.7 14.2 237.8 301
Total Current Liabilities 102.4 138.9 222.4 360.2 614.1 720.8
Accounts Payable 24.5 46.7 75.5 102.3 163.3 189.4
Accrued Expenses 77 89 144 255.6 439.8 514.3
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0.6 8.8
Other Current Liabilities, Total 0.9 3.2 2.9 1.7 2.2 17.1
Total Liabilities 119 484.7 1252.7 1512.4 2464 2891.2
Total Long Term Debt 6 334.3 1017.6 1074.1 1721.2 2038.8
Long Term Debt 0 327.6 1010.3 1059.7 1667.2 1981.8
Capital Lease Obligations 6 6.7 7.3 14.4 54 57
Other Liabilities, Total 10.6 11.5 12.7 78.1 128.7 125.7
Total Equity 283.8 419.4 663.3 882.6 1826.5 2042.1
Redeemable Preferred Stock 0 0 0 0 0 0
Common Stock 0.1 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 905.7 1093.7 1560.6 1675.9 2125.3 2109
Retained Earnings (Accumulated Deficit) -621 -671.8 -798.9 -695.7 -202.1 138.7
Other Equity, Total -1 -2.6 1.5 2.3 3.2 0.5
Total Liabilities & Shareholders’ Equity 402.8 904.1 1916 2395 4290.5 4933.3
Total Common Shares Outstanding 338.4 348 360 366.4 384.4 388
Treasury Stock - Common -100 -100 -100 -206.2
Deferred Income Tax 5.9
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Käibevarad kokku 3445.1 3474.2 3656.2 3684.4 3746.6
Raha ja lühiajalised investeeringud 2632.6 2584.9 2697.9 2731.2 2688.2
Raha ja ekvivalendid 733.8 1158.8 1444.3 1052.6 716
Lühiajalised investeeringud 1898.8 1426.1 1253.6 1678.6 1972.2
Laekumata arved, neto 443.4 483.5 529.1 514.3 544.5
Accounts Receivable - Trade, Net 443.4 483.5 529.1 514.3 544.5
Total Inventory 289.7 319.3 351.3 357.3 342.2
Prepaid Expenses 79.4 86.5 77.9 81.6 171.7
Total Assets 4389.8 4503.8 4775.9 4933.3 5057
Property/Plant/Equipment, Total - Net 688.7 770.8 833.5 889.9 938.8
Property/Plant/Equipment, Total - Gross 860.7 957.6 1036.5 1121.4 1203.7
Accumulated Depreciation, Total -172 -186.8 -203 -231.5 -264.9
Goodwill, Net 18.9 19.1 23.9 26.5 26.6
Other Long Term Assets, Total 237.1 239.7 238.9 301 313.6
Total Current Liabilities 604.1 600.7 734.9 720.8 711.4
Accounts Payable 152.2 165.9 210 189.4 150.1
Accrued Expenses 450 433 522.6 514.3 558.6
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1.9 1.8 2.3 17.1 2.7
Total Liabilities 2486.6 2506.2 2639.8 2891.2 2867.7
Total Long Term Debt 1743 1768.1 1761.3 2038.8 2027.5
Long Term Debt 1688.8 1710.7 1703.5 1981.8 1965.9
Capital Lease Obligations 54.2 57.4 57.8 57 61.6
Other Liabilities, Total 139.5 137.4 143.6 125.7 122.7
Total Equity 1903.2 1997.6 2136.1 2042.1 2189.3
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 2162 2193.6 2322.1 2109 1996.6
Retained Earnings (Accumulated Deficit) -161.8 -98.9 -28 138.7 236
Treasury Stock - Common -100 -100 -159.5 -206.2 -37.3
Other Equity, Total 2.9 2.8 1.4 0.5 -6.1
Total Liabilities & Shareholders’ Equity 4389.8 4503.8 4775.9 4933.3 5057
Total Common Shares Outstanding 386.8 386.8 387.6 388 392.4
Intangibles, Net 23.4 31.5 31.4
Deferred Income Tax 5.9 6.1
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus -65.6 -50.2 -127.1 101.1 493.6 154.7
Raha majandustegevusest 56.2 92 123.2 314.5 475.6 442.5
Raha majandustegevusest 15 16.1 29.1 48.7 67.1 102
Mittelikviidsed varad 113.1 123.5 262.1 158.6 213 322.7
Cash Taxes Paid 0.1 1.4 2.3 4.8 3.6 16.8
Makstud intressid 0.1 2.4 3.6 10.4 10.6 11.6
Muutused tööjõus -6.3 2.6 -40.9 6.1 -20.8 -132
Tulu investeeringutelt -55.9 -144.4 -139.8 -1015.2 -1018 -216.1
Kapitalikulutused -55.7 -66 -67.1 -180 -199 -389.2
Muud rahavood investeeringutelt, kokku -0.2 -78.4 -72.7 -835.2 -819 173.1
Rahavood investeeringutelt 8.1 399.1 710.4 10.7 912.1 10.4
Aktsiate emiteerimine (tagasiost), neto 10.4 10.1 94.6 11.9 15.3 20.3
Laenu väljastamine (kustutamine), neto -2.3 389 617.7 0 906.2 0
Rahaline kogumuutus 8.4 347 695.6 -690.7 371.8 235.4
Muutused valuutakursside kõikumisest 0.3 1.8 -0.7 2.1 -1.4
Rahavoogudesse investeerimine -1.9 -1.2 -9.4 -9.9
Deferred Taxes -277.3 -4.9
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 40.3 103.2 174.1 154.7 97.3
Cash From Operating Activities 27.8 89.4 336.7 442.5 71
Cash From Operating Activities 20.9 44.4 69.9 102 36.8
Deferred Taxes -0.3 0.1 0.2 -4.9 0.1
Non-Cash Items 58.2 120.3 185.1 322.7 34.3
Changes in Working Capital -91.3 -178.6 -92.6 -132 -97.5
Cash From Investing Activities -112.2 251 280 -216.1 -411.8
Capital Expenditures -99.7 -200.9 -309 -389.2 -101.6
Other Investing Cash Flow Items, Total -12.5 451.9 589 173.1 -310.2
Cash From Financing Activities 0.8 0.4 11.2 10.4 5.3
Financing Cash Flow Items -7.9 -8.3 -9.1 -9.9 -4.8
Issuance (Retirement) of Stock, Net 8.7 8.7 20.3 20.3 10.1
Foreign Exchange Effects -0.4 0.1 -0.9 -1.4 -1
Net Change in Cash -84 340.9 627 235.4 -336.5
Issuance (Retirement) of Debt, Net 0 0 0
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.263 43504103 506655 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6274 21736347 -75610 2022-09-30 LOW
Baillie Gifford & Co. Investment Advisor 4.4796 17302885 -802293 2022-12-31 LOW
Sands Capital Management, LLC Investment Advisor 4.3218 16693318 -1208895 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2437 16391712 156880 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 2.7262 10530238 2847171 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.5609 9891601 -119599 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.3422 9047009 3297715 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0751 8015184 192962 2022-09-30 LOW
Nuveen LLC Pension Fund 2.0577 7948042 209503 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.8817 7268168 -646636 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.7976 6943376 -1620235 2022-09-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.4004 5408974 -298536 2022-09-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.334 5152750 -589239 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.265 4886021 -1210023 2022-09-30 LOW
William Blair & Company, L.L.C. (Research) Research Firm 1.1965 4621748 119780 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.1531 4454124 1510296 2022-09-30 MED
Capital World Investors Investment Advisor 0.9751 3766229 47344 2022-09-30 LOW
Macquarie Investment Management Investment Advisor 0.9446 3648714 374085 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.8992 3473151 -620387 2022-09-30 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

DexCom Company profile

Ettevõttest DexCom, Inc.

DexCom, Inc. on meditsiiniseadmete ettevõte. Ettevõte keskendub peamiselt pideva glükoosiseire (CGM) süsteemide projekteerimisele, arendamisele ja turustamisele, mida kasutavad diabeetikud ja tervishoiuteenuse osutajad. Ettevõtte Dexcom G6 on CGM-süsteem, mida saab kasutada osana integreeritud süsteemist koos muude ühilduvate meditsiiniseadmete ja elektrooniliste liidestega, mille hulka võivad kuuluda automaatsed insuliini doseerimissüsteemid, insuliinipumbad, veresuhkru mõõturid või muud elektroonilised seadmed, mida kasutatakse diabeedi juhtimiseks. Dexcom Share kaugseiresüsteem, mida pakutakse kasutamiseks koos Dexcomi süsteemiga, kasutab patsiendi mobiilseadmes olevat rakendust, et edastada glükoosiandmed juhtmevabalt pilve ja seejärel kuni viie määratud vastuvõtja mobiilseadmetes olevatele rakendustele. Dexcom Real-Time API võimaldab kutsutud kolmandate osapoolte arendajatel integreerida reaalajas CGM-andmeid oma digitaalsesse terviserakendusse ja -seadmetesse. Muude toodete hulka kuuluvad Dexcom ONE ja Dexcom G7.

Industry: Medical Equipment, Supplies & Distribution (NEC)

6340 Sequence Dr
SAN DIEGO
CALIFORNIA 92121
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

76.71 Price
-0.170% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0204%
Lühikese positsiooni ööpäeva tasu 0.0049%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

Natural Gas

2.51 Price
-0.400% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0885%
Lühikese positsiooni ööpäeva tasu 0.0595%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.005

BTC/USD

24,112.80 Price
+1.860% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 66.00

US100

12,798.30 Price
+2.790% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0174%
Lühikese positsiooni ööpäeva tasu 0.0068%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 1.8

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist