Ost-müük Columbia Banking - COLB CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.09 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 28.76 |
| Avatud* | 28.53 |
| Aastane muutus* | -0.8% |
| Päeva ulatus* | 28.45 - 28.79 |
| 52 nädala ulatus | 19.59-35.53 |
| Keskmine maht (10 päeva) | 4.12M |
| Keskmine maht (3 kuud) | 54.13M |
| Turukapitalisatsioon | 4.27B |
| P/E suhtarv | 6.42 |
| Ringluses olevad aktsiad | 208.25M |
| Tulu | 646.48M |
| EPS | 3.20 |
| Dividendid (% kasumist) | 5.84795 |
| Beeta | 0.72 |
| Järgmine tuluaruande kuupäev | Apr 19, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 28.75 | 0.20 | 0.70% | 28.55 | 28.81 | 28.37 |
| Jun 28, 2022 | 28.76 | 0.01 | 0.03% | 28.75 | 29.20 | 28.61 |
| Jun 27, 2022 | 28.62 | -0.47 | -1.62% | 29.09 | 29.36 | 28.45 |
| Jun 24, 2022 | 29.13 | 1.46 | 5.28% | 27.67 | 29.30 | 27.67 |
| Jun 23, 2022 | 27.57 | -0.40 | -1.43% | 27.97 | 28.09 | 27.10 |
| Jun 22, 2022 | 28.25 | 0.64 | 2.32% | 27.61 | 28.35 | 27.61 |
| Jun 21, 2022 | 28.00 | -0.02 | -0.07% | 28.02 | 28.34 | 27.68 |
| Jun 17, 2022 | 27.56 | 0.20 | 0.73% | 27.36 | 27.96 | 27.34 |
| Jun 16, 2022 | 27.25 | -0.43 | -1.55% | 27.68 | 27.80 | 26.92 |
| Jun 15, 2022 | 28.38 | -0.09 | -0.32% | 28.47 | 28.88 | 28.03 |
| Jun 14, 2022 | 28.40 | 0.26 | 0.92% | 28.14 | 28.65 | 27.96 |
| Jun 13, 2022 | 27.86 | 0.06 | 0.22% | 27.80 | 28.40 | 27.65 |
| Jun 10, 2022 | 28.37 | -0.07 | -0.25% | 28.44 | 28.71 | 28.06 |
| Jun 9, 2022 | 29.03 | -1.17 | -3.87% | 30.20 | 30.28 | 29.00 |
| Jun 8, 2022 | 30.29 | -0.48 | -1.56% | 30.77 | 30.83 | 30.07 |
| Jun 7, 2022 | 31.24 | 0.84 | 2.76% | 30.40 | 31.27 | 30.15 |
| Jun 6, 2022 | 30.76 | 0.32 | 1.05% | 30.44 | 30.94 | 30.40 |
| Jun 3, 2022 | 30.23 | -0.19 | -0.62% | 30.42 | 30.46 | 30.04 |
| Jun 2, 2022 | 30.59 | 1.12 | 3.80% | 29.47 | 30.60 | 29.29 |
| Jun 1, 2022 | 29.79 | -0.39 | -1.29% | 30.18 | 30.23 | 29.23 |
Columbia Banking Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netotulu enne makse | 317.647 | 256.509 | 192.392 | 241.611 | 211.836 |
| Netotulu pärast makse | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
| Netotulu enne erikulusid | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
| Netotulu | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
| Total Adjustments to Net Income | -0.05 | -0.33 | -0.712 | -1.53 | -1.892 |
| Arvestatav tulu, v a erikulud | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
| Arvestatav tulu, koos erikuludega | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
| Jaotamisele kuuluv netotulu | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
| Keskmine jaotamisele kuuluv aktsia kohta | 78.193 | 72.873 | 70.88 | 72.032 | 72.39 |
| Jaotatav EPS, v a erakorralised kulud | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
| Dividends per Share - Common Stock Primary Issue | 1.2 | 1.14 | 1.12 | 1.12 | 1 |
| Jaotamisele kuuluv normaal-EPS | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
| Interest Income, Bank | 646.481 | 536.065 | 517.809 | 529.952 | 497.069 |
| Total Interest Expense | 23.645 | 8.546 | 17.698 | 36.547 | 18.23 |
| Net Interest Income | 622.836 | 527.519 | 500.111 | 493.405 | 478.839 |
| Loan Loss Provision | 1.95 | 4.8 | 77.7 | 3.493 | 14.769 |
| Net Interest Income after Loan Loss Provision | 620.886 | 522.719 | 422.411 | 489.912 | 464.07 |
| Non-Interest Income, Bank | 99.144 | 94.094 | 104.5 | 97.181 | 88.256 |
| Non-Interest Expense, Bank | -402.383 | -360.304 | -334.519 | -345.482 | -340.49 |
| Erakorralised kulud kokku | 0 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Netotulu enne makse | 87.119 | 82.423 | 74.978 | 73.127 | 56.041 |
| Netotulu pärast makse | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
| Netotulu enne erikulusid | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
| Netotulu | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
| Total Adjustments to Net Income | -0.001 | 0 | 0 | -0.046 | -0.013 |
| Arvestatav tulu, v a erikulud | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
| Arvestatav tulu, koos erikuludega | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
| Jaotamisele kuuluv netotulu | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
| Keskmine jaotamisele kuuluv aktsia kohta | 78.346 | 78.233 | 78.114 | 78.083 | 78.027 |
| Jaotatav EPS, v a erakorralised kulud | 0.8795 | 0.83011 | 0.75285 | 0.73609 | 0.54978 |
| Dividends per Share - Common Stock Primary Issue | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| Jaotamisele kuuluv normaal-EPS | 0.8795 | 0.8628 | 0.79202 | 0.80718 | 0.54978 |
| Interest Income, Bank | 180.135 | 167.748 | 150.313 | 148.285 | 148.036 |
| Total Interest Expense | 13.442 | 5.256 | 2.862 | 2.085 | 2.513 |
| Net Interest Income | 166.693 | 162.492 | 147.451 | 146.2 | 145.523 |
| Loan Loss Provision | 2.4 | 5.25 | 2.1 | -7.8 | 11.1 |
| Net Interest Income after Loan Loss Provision | 164.293 | 157.242 | 145.351 | 154 | 134.423 |
| Non-Interest Income, Bank | 23.331 | 26.627 | 25.006 | 24.18 | 24.24 |
| Non-Interest Expense, Bank | -100.505 | -101.446 | -95.379 | -105.053 | -102.622 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
| Property/Plant/Equipment, Total - Net | 232.44 | 223.922 | 222.634 | 168.788 | 169.49 |
| Property/Plant/Equipment, Total - Gross | 315.296 | 303.016 | 300.555 | 243.095 | 240.253 |
| Accumulated Depreciation, Total | -82.856 | -79.094 | -77.921 | -74.307 | -70.763 |
| Goodwill, Net | 823.172 | 765.842 | 765.842 | 765.842 | 765.842 |
| Intangibles, Net | 34.647 | 26.734 | 35.458 | 45.937 | 58.173 |
| Other Assets, Total | 451.196 | 375.675 | 336.44 | 331.592 | 338.8 |
| Total Liabilities | 18356.6 | 14237.2 | 11919.6 | 11061.5 | 10767 |
| Total Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
| Other Liabilities, Total | 166.419 | 183.442 | 118.641 | 107.291 | 100.346 |
| Total Equity | 2588.74 | 2347.61 | 2159.96 | 2033.65 | 1949.92 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
| Common Stock | 1930.19 | 1661 | 1650.75 | 1642.25 | 1634.7 |
| Retained Earnings (Accumulated Deficit) | 694.227 | 575.248 | 519.676 | 426.708 | 337.442 |
| Unrealized Gain (Loss) | 39.974 | 188.028 | 44.341 | -33.128 | -19.779 |
| Other Equity, Total | -4.812 | -5.833 | -3.974 | -2.177 | -2.446 |
| Total Liabilities & Shareholders’ Equity | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
| Total Common Shares Outstanding | 78.511 | 71.598 | 72.124 | 73.249 | 73.02 |
| Total Preferred Shares Outstanding | 0 | 0 | |||
| Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
| Accrued Expenses | 66.375 | 67.503 | 63.03 | ||
| Treasury Stock - Common | -70.834 | -70.834 | -50.834 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
| Property/Plant/Equipment, Total - Net | 170.055 | 232.44 | 157.488 | 158.827 | 160.179 |
| Goodwill, Net | 823.172 | 823.172 | 765.842 | 765.842 | 765.842 |
| Intangibles, Net | 32.359 | 34.647 | 21.123 | 22.958 | 24.81 |
| Other Assets, Total | 595.377 | 451.196 | 439.797 | 432.525 | 425.605 |
| Total Liabilities | 18603.2 | 18356.6 | 16279.2 | 15680.2 | 15060.1 |
| Total Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
| Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
| Other Liabilities, Total | 232.099 | 232.794 | 243.384 | 221.419 | 211.517 |
| Total Equity | 2360.78 | 2588.74 | 2323.27 | 2333.25 | 2275.06 |
| Common Stock | 1931.08 | 1930.19 | 1670.08 | 1664.95 | 1661.13 |
| Retained Earnings (Accumulated Deficit) | 728.314 | 694.227 | 651.308 | 642.018 | 607.04 |
| Treasury Stock - Common | -70.834 | -70.834 | -70.834 | -70.834 | -70.834 |
| Unrealized Gain (Loss) | -223.066 | 39.974 | 78.206 | 102.712 | 83.446 |
| Other Equity, Total | -4.711 | -4.812 | -5.489 | -5.603 | -5.718 |
| Total Liabilities & Shareholders’ Equity | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
| Total Common Shares Outstanding | 78.644 | 78.511 | 71.76 | 71.742 | 71.739 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | 202.82 | 154.244 | 194.451 | 172.882 | 112.828 |
| Raha majandustegevusest | 235.065 | 192.292 | 204.747 | 237.201 | 128.525 |
| Raha majandustegevusest | 23.168 | 14.893 | 34.213 | 32.971 | 31.101 |
| Deferred Taxes | -6.629 | -13.768 | 0.33 | 0.108 | 22.431 |
| Mittelikviidsed varad | 14.082 | 9.403 | -1.097 | 8.67 | -8.178 |
| Cash Taxes Paid | 60.562 | 43.287 | 47.375 | 24.067 | 59.071 |
| Makstud intressid | 8.484 | 18.631 | 35.916 | 18.066 | 6.626 |
| Muutused tööjõus | 1.624 | 27.52 | -23.15 | 22.57 | -29.657 |
| Tulu investeeringutelt | -2358.36 | -1918.79 | -865.45 | -506.083 | -199.489 |
| Kapitalikulutused | -6.125 | -8.72 | -8.447 | -11.328 | -6.495 |
| Muud rahavood investeeringutelt, kokku | -2352.24 | -1910.06 | -857.003 | -494.755 | -192.994 |
| Rahavood investeeringutelt | 2294.24 | 2132.59 | 630.789 | 203.936 | 189.259 |
| Rahavoogudesse investeerimine | 2398.53 | 2236.65 | 780.958 | 289.409 | 257.797 |
| Total Cash Dividends Paid | -83.79 | -95.509 | -101.911 | -83.44 | -51.308 |
| Aktsiate emiteerimine (tagasiost), neto | 2.35 | -17.972 | -51.601 | -0.82 | -7.664 |
| Laenu väljastamine (kustutamine), neto | -22.846 | 9.422 | 3.343 | -1.213 | -9.566 |
| Rahaline kogumuutus | 170.948 | 406.093 | -29.914 | -64.946 | 118.295 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 57.522 | 202.82 | 159.909 | 106.892 | 51.853 |
| Cash From Operating Activities | 62.376 | 235.065 | 189.101 | 127.442 | 59.072 |
| Cash From Operating Activities | 9.435 | 23.168 | 11.383 | 7.056 | 1.433 |
| Non-Cash Items | 2.542 | 14.082 | 10.358 | 6.448 | 2.825 |
| Cash Taxes Paid | 0.011 | 60.562 | 45.122 | 28.474 | -0.001 |
| Cash Interest Paid | 2.087 | 8.484 | 6.085 | 4.082 | 1.553 |
| Changes in Working Capital | -7.123 | 1.624 | 7.451 | 7.046 | 2.961 |
| Cash From Investing Activities | -135.233 | -2358.36 | -1933.44 | -1379.16 | -667.715 |
| Capital Expenditures | -1.817 | -6.125 | -4.334 | -3.087 | -0.805 |
| Other Investing Cash Flow Items, Total | -133.416 | -2352.24 | -1929.1 | -1376.08 | -666.91 |
| Cash From Financing Activities | 220.619 | 2294.24 | 1988.05 | 1429.49 | 839.362 |
| Financing Cash Flow Items | 285.358 | 2398.53 | 2079.44 | 1471.5 | 893.609 |
| Total Cash Dividends Paid | -23.955 | -83.79 | -59.922 | -40.244 | -20.11 |
| Issuance (Retirement) of Stock, Net | 1.017 | 2.35 | 2.351 | 1.098 | 1.098 |
| Issuance (Retirement) of Debt, Net | -41.801 | -22.846 | -33.819 | -2.865 | -35.235 |
| Net Change in Cash | 147.762 | 170.948 | 243.709 | 177.766 | 230.719 |
| Deferred Taxes | -6.629 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1309 | 10685191 | -210359 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5381 | 9450759 | 146769 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.4339 | 5068751 | 146270 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2858 | 4760187 | 25270 | 2022-12-31 | LOW |
| Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 2.2569 | 4700011 | 0 | 2022-12-31 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.8704 | 3895265 | 283193 | 2022-12-31 | MED |
| Epoch Investment Partners, Inc. | Investment Advisor | 1.2872 | 2680592 | -61446 | 2022-12-31 | LOW |
| Thrivent Asset Management, LLC | Investment Advisor | 1.2147 | 2529689 | 259183 | 2022-12-31 | LOW |
| Cardinal Capital Management, L.L.C. | Investment Advisor | 1.2116 | 2523261 | -94169 | 2022-12-31 | LOW |
| Westwood Management Corp. (Texas) | Investment Advisor | 0.8402 | 1749685 | -147063 | 2022-12-31 | MED |
| Silvercrest Asset Management Group LLC | Investment Advisor/Hedge Fund | 0.8168 | 1700969 | 1267169 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.724 | 1507790 | 49808 | 2022-12-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.6001 | 1249670 | 460131 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.5477 | 1140537 | 141660 | 2022-12-31 | HIGH |
| Lord, Abbett & Co. LLC | Investment Advisor | 0.5283 | 1100142 | 1100142 | 2022-12-31 | MED |
| DePrince, Race & Zollo, Inc. | Investment Advisor | 0.5255 | 1094443 | -446368 | 2022-12-31 | MED |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.43 | 895553 | 17639 | 2022-12-31 | LOW |
| Nuveen LLC | Pension Fund | 0.4262 | 887676 | -76999 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.406 | 845429 | 14450 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.372 | 774626 | 9691 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Columbia Banking Company profile
Ettevõttest Columbia Banking
Columbia Banking System, Inc. on Columbia State Banki (Columbia Bank) valdusettevõtja. Ettevõte pakub mitmesuguseid pangateenuseid väikestele ja keskmise suurusega ettevõtetele, spetsialistidele ja üksikisikutele kogu Washingtonis, Oregonis ja Idahos. Ta pakub oma personaalpanganduse klientidele mitmesuguseid kontotooteid, sealhulgas intressi mittekandvaid ja intressi kandvaid arveldus-, säästu-, rahaturu- ja hoiusertifikaadikontosid. Samuti pakub ta mitmesuguseid arveldus-, säästu-, intressi kandvaid rahaturu- ja hoiusertifikaadikontosid äriklientidele. Lisaks nendele põhipangandustoodetele pakub ta ka deebet- ja krediitkaarte, ärilaene, professionaalset pangandust, riigikassa haldamist, kaupmehekaarditeenuseid ja rahvusvahelist pangandust. Ettevõte pakub eraisikutele, perekondadele ja kutselistele ettevõtetele kohandatud lahendusi finantsteenuste ja privaatpanganduse valdkonnas, samuti usaldus- ja investeerimisteenuseid.
| Industry: | Corporate Banks |
1301 A St
TACOMA
WASHINGTON 98402
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com