Ost-müük Chemung - CHMG CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Hinnavahe | 1.73 | ||||||||
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.025457% | ||||||||
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.003235% | ||||||||
Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
Min kauplemise kogus | 1 | ||||||||
Valuuta | USD | ||||||||
Tagatis | 20% | ||||||||
Aktsiabörs | United States of America | ||||||||
Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Chemung Financial Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Eelmine sulgemine* | 34.58 |
Avatud* | 34.27 |
Aastane muutus* | -21.13% |
Päeva ulatus* | 33.97 - 34.86 |
52 nädala ulatus | 33.72-53.43 |
Keskmine maht (10 päeva) | 14.18K |
Keskmine maht (3 kuud) | 311.44K |
Turukapitalisatsioon | 166.28M |
P/E suhtarv | 5.69 |
Ringluses olevad aktsiad | 4.71M |
Tulu | 90.25M |
EPS | 6.21 |
Dividendid (% kasumist) | 3.51275 |
Beeta | 0.12 |
Järgmine tuluaruande kuupäev | Jul 19, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 34.58 | 0.30 | 0.88% | 34.28 | 35.07 | 34.27 |
May 26, 2023 | 34.20 | 0.90 | 2.70% | 33.30 | 34.39 | 32.72 |
May 25, 2023 | 33.30 | -0.42 | -1.25% | 33.72 | 33.90 | 32.72 |
May 24, 2023 | 33.79 | -0.09 | -0.27% | 33.88 | 34.06 | 33.39 |
May 23, 2023 | 33.94 | 0.11 | 0.33% | 33.83 | 34.27 | 33.04 |
May 22, 2023 | 33.69 | -0.29 | -0.85% | 33.98 | 33.98 | 33.02 |
May 19, 2023 | 33.70 | -0.09 | -0.27% | 33.79 | 34.18 | 33.54 |
May 18, 2023 | 33.85 | -0.19 | -0.56% | 34.04 | 34.36 | 33.29 |
May 17, 2023 | 34.25 | 0.46 | 1.36% | 33.79 | 34.41 | 33.78 |
May 16, 2023 | 33.65 | 0.11 | 0.33% | 33.54 | 33.99 | 33.54 |
May 15, 2023 | 33.69 | 0.00 | 0.00% | 33.69 | 34.28 | 33.69 |
May 12, 2023 | 33.87 | 0.21 | 0.62% | 33.66 | 34.07 | 33.13 |
May 11, 2023 | 33.79 | -0.10 | -0.30% | 33.89 | 34.13 | 33.37 |
May 10, 2023 | 34.18 | 0.21 | 0.62% | 33.97 | 34.28 | 33.65 |
May 9, 2023 | 34.08 | 0.06 | 0.18% | 34.02 | 34.35 | 33.35 |
May 8, 2023 | 34.14 | -0.82 | -2.35% | 34.96 | 35.11 | 34.04 |
May 5, 2023 | 34.87 | 0.60 | 1.75% | 34.27 | 35.06 | 34.27 |
May 4, 2023 | 34.05 | -0.71 | -2.04% | 34.76 | 35.00 | 33.44 |
May 3, 2023 | 35.21 | -0.14 | -0.40% | 35.35 | 35.93 | 35.21 |
May 2, 2023 | 35.37 | -3.07 | -7.99% | 38.44 | 38.44 | 35.30 |
Chemung Events
Kellaaeg (UTC) (UTC) | Riik | Sündmus |
---|---|---|
Wednesday, June 7, 2023 | ||
Kellaaeg (UTC) (UTC) 18:00 | Riik US
| Sündmus Chemung Financial Corp Annual Shareholders Meeting Chemung Financial Corp Annual Shareholders MeetingForecast -Previous - |
Friday, June 16, 2023 | ||
Kellaaeg (UTC) (UTC) 12:00 | Riik US
| Sündmus Chemung Financial Corp Chemung Financial CorpForecast -Previous - |
Wednesday, July 19, 2023 | ||
Kellaaeg (UTC) (UTC) 10:59 | Riik US
| Sündmus Q2 2023 Chemung Financial Corp Earnings Release Q2 2023 Chemung Financial Corp Earnings ReleaseForecast -Previous - |
Wednesday, October 18, 2023 | ||
Kellaaeg (UTC) (UTC) 20:00 | Riik US
| Sündmus Q3 2023 Chemung Financial Corp Earnings Release Q3 2023 Chemung Financial Corp Earnings ReleaseForecast -Previous - |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netotulu enne makse | 36.889 | 33.76 | 23.869 | 19.043 | 23.635 |
Netotulu pärast makse | 28.783 | 26.425 | 19.262 | 15.609 | 19.181 |
Netotulu enne erikulusid | 28.783 | 26.425 | 19.262 | 15.609 | 19.181 |
Netotulu | 28.783 | 26.425 | 19.262 | 15.609 | 19.626 |
Arvestatav tulu, v a erikulud | 28.783 | 26.425 | 19.262 | 15.609 | 19.181 |
Arvestatav tulu, koos erikuludega | 28.783 | 26.425 | 19.262 | 15.609 | 19.626 |
Jaotamisele kuuluv netotulu | 28.783 | 26.425 | 19.262 | 15.609 | 19.626 |
Keskmine jaotamisele kuuluv aktsia kohta | 4.693 | 4.683 | 4.802 | 4.869 | 4.832 |
Jaotatav EPS, v a erakorralised kulud | 6.13318 | 5.64275 | 4.01125 | 3.20579 | 3.96958 |
Dividends per Share - Common Stock Primary Issue | 1.24 | 1.19 | 1.04 | 1.04 | 1.04 |
Jaotamisele kuuluv normaal-EPS | 6.13318 | 5.64275 | 4.76748 | 3.20579 | 3.96958 |
Interest Income, Bank | 81.475 | 69.008 | 66.907 | 66.932 | 64.553 |
Total Interest Expense | 7.296 | 3.419 | 3.988 | 6.321 | 4.073 |
Net Interest Income | 74.179 | 65.589 | 62.919 | 60.611 | 60.48 |
Loan Loss Provision | -0.554 | 0.017 | -0.261 | 5.945 | 3.153 |
Net Interest Income after Loan Loss Provision | 74.733 | 65.572 | 63.18 | 54.666 | 57.327 |
Non-Interest Income, Bank | 21.436 | 23.87 | 21.124 | 20.073 | 23.074 |
Non-Interest Expense, Bank | -59.28 | -55.682 | -60.435 | -55.696 | -56.766 |
Erakorralised kulud kokku | 0 | 0.445 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Netotulu enne makse | 9.257 | 9.516 | 8.194 | 10.362 | 8.817 |
Netotulu pärast makse | 7.27 | 7.439 | 6.453 | 8.024 | 6.867 |
Netotulu enne erikulusid | 7.27 | 7.439 | 6.453 | 8.024 | 6.867 |
Netotulu | 7.27 | 7.439 | 6.453 | 8.024 | 6.867 |
Arvestatav tulu, v a erikulud | 7.27 | 7.439 | 6.453 | 8.024 | 6.867 |
Arvestatav tulu, koos erikuludega | 7.27 | 7.439 | 6.453 | 8.024 | 6.867 |
Jaotamisele kuuluv netotulu | 7.27 | 7.439 | 6.453 | 8.024 | 6.867 |
Keskmine jaotamisele kuuluv aktsia kohta | 4.721 | 4.699 | 4.692 | 4.69 | 4.689 |
Jaotatav EPS, v a erakorralised kulud | 1.53993 | 1.5831 | 1.37532 | 1.71087 | 1.46449 |
Dividends per Share - Common Stock Primary Issue | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Jaotamisele kuuluv normaal-EPS | 1.53993 | 1.5831 | 1.37532 | 1.71087 | 1.46449 |
Interest Income, Bank | 26.23 | 24.48 | 20.999 | 18.538 | 17.458 |
Total Interest Expense | 6.283 | 3.609 | 2.009 | 0.897 | 0.781 |
Net Interest Income | 19.947 | 20.871 | 18.99 | 17.641 | 16.677 |
Loan Loss Provision | 0.277 | 1.08 | 1.255 | -1.744 | -1.145 |
Net Interest Income after Loan Loss Provision | 19.67 | 19.791 | 17.735 | 19.385 | 17.822 |
Non-Interest Income, Bank | 5.423 | 5.418 | 5.036 | 5.319 | 5.663 |
Non-Interest Expense, Bank | -15.836 | -15.693 | -14.577 | -14.342 | -14.668 |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 2645.55 | 2418.48 | 2279.45 | 1787.83 | 1755.34 |
Property/Plant/Equipment, Total - Net | 22.562 | 25.203 | 27.264 | 30.418 | 24.98 |
Property/Plant/Equipment, Total - Gross | 94.247 | 96.248 | 97.294 | 97.801 | 90.348 |
Accumulated Depreciation, Total | -71.685 | -71.045 | -70.03 | -67.383 | -65.368 |
Goodwill, Net | 21.824 | 21.824 | 21.824 | 21.824 | 21.824 |
Intangibles, Net | 0 | 0.015 | 0.258 | 0.742 | 1.351 |
Long Term Investments | 2.83 | 3.064 | 2.742 | 2.474 | 2.309 |
Other Assets, Total | 62.328 | 43.734 | 42.886 | 33.235 | 31.172 |
Accounts Payable | 17.53 | 24.595 | 29.651 | 19.63 | 15.519 |
Other Current Liabilities, Total | 1.455 | 1.45 | 1.214 | 1.263 | 1.254 |
Total Liabilities | 2479.17 | 2207.02 | 2079.75 | 1605.2 | 1590.31 |
Total Long Term Debt | 3.327 | 3.594 | 3.849 | 4.085 | 4.304 |
Capital Lease Obligations | 3.327 | 3.594 | 3.849 | 4.085 | 4.304 |
Total Equity | 166.388 | 211.455 | 199.699 | 182.627 | 165.029 |
Common Stock | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 |
Additional Paid-In Capital | 47.331 | 46.901 | 46.764 | 46.382 | 45.82 |
Retained Earnings (Accumulated Deficit) | 211.859 | 188.877 | 168.006 | 153.701 | 143.129 |
Treasury Stock - Common | -17.598 | -17.846 | -17.525 | -11.71 | -12.562 |
Unrealized Gain (Loss) | -71.296 | -2.495 | 9.127 | 1.368 | -4.646 |
Other Equity, Total | -3.961 | -4.035 | -6.726 | -7.167 | -6.765 |
Total Liabilities & Shareholders’ Equity | 2645.55 | 2418.48 | 2279.45 | 1787.83 | 1755.34 |
Total Common Shares Outstanding | 4.69463 | 4.67336 | 4.66784 | 4.85744 | 4.82123 |
Accrued Expenses | 6.62 | 7.378 | 7.264 | 8.084 | |
Other Liabilities, Total | 27.196 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 2654.18 | 2645.55 | 2551.42 | 2449.91 | 2474.9 |
Property/Plant/Equipment, Total - Net | 22.117 | 22.562 | 23.227 | 23.653 | 24.295 |
Property/Plant/Equipment, Total - Gross | 6.449 | 7.234 | 7.234 | 7.234 | 7.234 |
Accumulated Depreciation, Total | -0.199 | -0.785 | -0.588 | -0.393 | -0.199 |
Goodwill, Net | 21.824 | 21.824 | 21.824 | 21.824 | 21.824 |
Intangibles, Net | 0 | 0 | 0 | 0.004 | |
Long Term Investments | 2.949 | 2.83 | 2.677 | 2.75 | 2.949 |
Other Assets, Total | 60.416 | 62.328 | 89.713 | 70.004 | 59.903 |
Accounts Payable | 20.422 | 17.53 | 51 | 34.652 | 27.631 |
Accrued Expenses | 6.427 | 6.62 | 6.81 | 6.998 | 7.186 |
Other Current Liabilities, Total | 1.46 | 1.455 | 1.45 | 1.449 | 1.449 |
Total Liabilities | 2476.84 | 2479.17 | 2395.9 | 2275.22 | 2289.39 |
Total Long Term Debt | 3.258 | 3.327 | 3.394 | 3.461 | 3.527 |
Capital Lease Obligations | 3.258 | 3.327 | 3.394 | 3.461 | 3.527 |
Total Equity | 177.341 | 166.388 | 155.518 | 174.69 | 185.51 |
Common Stock | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 |
Additional Paid-In Capital | 47.387 | 47.331 | 47.487 | 47.196 | 46.88 |
Retained Earnings (Accumulated Deficit) | 216.593 | 211.859 | 205.874 | 200.87 | 194.295 |
Treasury Stock - Common | -17.219 | -17.598 | -18.015 | -18.084 | -18.113 |
Unrealized Gain (Loss) | -65.521 | -71.296 | -75.876 | -51.329 | -33.582 |
Other Equity, Total | -3.952 | -3.961 | -4.005 | -4.016 | -4.023 |
Total Liabilities & Shareholders’ Equity | 2654.18 | 2645.55 | 2551.42 | 2449.91 | 2474.9 |
Total Common Shares Outstanding | 4.7091 | 4.69463 | 4.67702 | 4.67453 | 4.67307 |
Other Liabilities, Total | 22.776 | 27.196 |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netotulu/algväärtus | 28.783 | 26.425 | 19.262 | 15.609 | 19.626 |
Raha majandustegevusest | 35.047 | 35.461 | 28.659 | 26.405 | 27.772 |
Raha majandustegevusest | 2.226 | 2.501 | 2.918 | 3.112 | 3.437 |
Amortization | 0.015 | 0.243 | 0.484 | 0.609 | 0.734 |
Deferred Taxes | 1.722 | 0.57 | -0.086 | -1.564 | 2.153 |
Mittelikviidsed varad | 5.817 | 6.536 | 3.535 | 2.655 | -0.181 |
Cash Taxes Paid | 5.625 | 5.675 | 6.005 | 4.455 | 1.73 |
Makstud intressid | 6.642 | 3.472 | 4.025 | 6.254 | 3.989 |
Muutused tööjõus | -3.516 | -0.814 | 2.546 | 5.984 | 2.003 |
Tulu investeeringutelt | -252.62 | -242.484 | -495.848 | -32.711 | 43.919 |
Kapitalikulutused | -0.426 | -0.367 | -0.867 | -0.883 | -1.77 |
Muud rahavood investeeringutelt, kokku | -252.194 | -242.117 | -494.981 | -31.828 | 45.689 |
Rahavood investeeringutelt | 246.461 | 125.466 | 453.823 | -1.762 | 27.552 |
Rahavoogudesse investeerimine | 253.034 | 132.229 | 465.636 | 2.901 | 32.091 |
Total Cash Dividends Paid | -5.797 | -5.318 | -5.006 | -5.029 | -4.969 |
Aktsiate emiteerimine (tagasiost), neto | -0.509 | -1.19 | -6.571 | 0.585 | 0.643 |
Laenu väljastamine (kustutamine), neto | -0.267 | -0.255 | -0.236 | -0.219 | -0.213 |
Rahaline kogumuutus | 28.888 | -81.557 | -13.366 | -8.068 | 99.243 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 7.27 | 28.783 | 21.344 | 14.891 | 6.867 |
Cash From Operating Activities | 10.686 | 35.047 | 32.685 | 17.885 | 5.984 |
Cash From Operating Activities | 0.533 | 2.226 | 1.691 | 1.147 | 0.579 |
Amortization | 0 | 0.015 | 0.015 | 0.015 | 0.011 |
Non-Cash Items | 1.183 | 5.817 | 4.846 | 3.351 | 1.651 |
Cash Taxes Paid | 4.305 | 5.625 | 4.305 | 2.545 | 0.115 |
Cash Interest Paid | 5.647 | 6.642 | 3.554 | 1.653 | 0.764 |
Changes in Working Capital | 1.7 | -3.516 | 4.789 | -1.519 | -3.124 |
Cash From Investing Activities | -29.923 | -252.62 | -175.576 | -70.245 | -44.977 |
Capital Expenditures | -0.287 | -0.426 | -0.448 | -0.135 | -0.015 |
Other Investing Cash Flow Items, Total | -29.636 | -252.194 | -175.128 | -70.11 | -44.962 |
Cash From Financing Activities | -1.991 | 246.461 | 158.333 | 55.147 | 77.495 |
Financing Cash Flow Items | -0.538 | 253.034 | 163.247 | 58.658 | 79.589 |
Total Cash Dividends Paid | -1.455 | -5.797 | -4.347 | -2.899 | -1.45 |
Issuance (Retirement) of Stock, Net | 0.071 | -0.509 | -0.367 | -0.479 | -0.577 |
Issuance (Retirement) of Debt, Net | -0.069 | -0.267 | -0.2 | -0.133 | -0.067 |
Net Change in Cash | -21.228 | 28.888 | 15.442 | 2.787 | 38.502 |
Deferred Taxes | 1.722 |
Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
---|---|---|---|---|---|---|
Dalrymple Family L P | Corporation | 7.2933 | 343542 | 0 | 2022-12-31 | |
Fourthstone LLC | Investment Advisor/Hedge Fund | 6.9411 | 326953 | 117001 | 2023-03-31 | MED |
Chemung Canal Trust Company | Bank and Trust | 5.6079 | 264155 | -82476 | 2023-04-10 | |
Dalrymple (Robert H) | Individual Investor | 5.2571 | 247630 | 10279 | 2023-04-10 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5286 | 213314 | 12502 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.2766 | 107239 | 1174 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.9437 | 91558 | 3000 | 2023-03-31 | LOW |
First Manhattan Co. LLC | Investment Advisor | 1.2657 | 59618 | -4315 | 2023-03-31 | LOW |
Tomson (Anders M) | Individual Investor | 1.0849 | 51104 | 1489 | 2023-04-10 | LOW |
Bridgeway Capital Management, LLC | Investment Advisor | 1.0322 | 48621 | -570 | 2023-03-31 | LOW |
Bentley (Ronald M) | Individual Investor | 0.9635 | 45385 | 0 | 2023-04-10 | LOW |
Basswood Capital Management, LLC | Hedge Fund | 0.9158 | 43140 | -108836 | 2023-03-31 | LOW |
Dalrymple (David J) | Individual Investor | 0.9071 | 42730 | 1026 | 2023-04-10 | LOW |
Millennium Management LLC | Hedge Fund | 0.8335 | 39262 | 25660 | 2023-03-31 | HIGH |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 0.7318 | 34473 | 1250 | 2023-03-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.73 | 34386 | 384 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.6859 | 32308 | -10283 | 2023-03-31 | HIGH |
Royce Investment Partners | Investment Advisor/Hedge Fund | 0.6581 | 31000 | -4905 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.5954 | 28047 | -1537 | 2023-03-31 | LOW |
Tranter (G Thomas Jr) | Individual Investor | 0.5511 | 25960 | -419 | 2023-04-10 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group530K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$46M+
Igakuine investeerimise maht
$31M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chemung Company profile
Ettevõttest Chemung
Chemung Financial Corporation on pangahaldusettevõtja. Ettevõte pakub oma tütarettevõtete Chemung Canal Trust Company (edaspidi "pank") ja CFS Group, Inc. (edaspidi "CFS") kaudu oma klientidele mitmesuguseid pangandus-, rahastamis-, usaldus- ja muid finantsteenuseid. Ettevõte juhib oma tegevust kahe segmendi kaudu: põhipangandus ja Wealth Management Group (WMG). Põhipanganduse segment saab hoiuseid avalikkuselt ja kasutab neid vahendeid tarbija-, äri-, ärikinnisvara- ja eluasemelaenude andmiseks, peamiselt oma kohalikel turgudel, ning väärtpaberitesse investeerimiseks. WMG teenuste segment pakub klientidele usaldus- ja investeerimisnõustamisteenuseid. Ettevõtte finantsteenuste hulka kuuluvad nõudmiseni hoiused, hoiused ja tähtajalised hoiused, äri-, elu- ja tarbimislaenud, intressimäära vahetuslepingud, akreditiivid, varahaldusteenused, töötajate hüvituskavad, kindlustustooted, investeerimisfondid ja maaklerteenused.
Industry: | Banks (NEC) |
P O Box 1522
One Chemung Canal Plz
14902
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com