CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Boston Properties Reit - BXP CFD

49.36
4.33%
0.12
Madal: 46.62
Kõrge: 49.66
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.12
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.024068%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.001846%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Boston Properties Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 47.31
Avatud* 46.62
Aastane muutus* -62.09%
Päeva ulatus* 46.62 - 49.66
52 nädala ulatus 47.15-133.11
Keskmine maht (10 päeva) 3.29M
Keskmine maht (3 kuud) 32.02M
Turukapitalisatsioon 7.43B
P/E suhtarv 8.78
Ringluses olevad aktsiad 156.82M
Tulu 3.11B
EPS 5.40
Dividendid (% kasumist) 8.27528
Beeta 1.14
Järgmine tuluaruande kuupäev May 1, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Mar 24, 2023 49.36 2.91 6.26% 46.45 49.76 45.92
Mar 23, 2023 47.31 -2.03 -4.11% 49.34 50.53 47.18
Mar 22, 2023 49.89 -3.18 -5.99% 53.07 53.07 49.76
Mar 21, 2023 53.52 1.26 2.41% 52.26 54.61 52.11
Mar 20, 2023 51.66 1.88 3.78% 49.78 53.16 49.78
Mar 17, 2023 51.03 -1.18 -2.26% 52.21 53.03 50.04
Mar 16, 2023 53.43 -0.52 -0.96% 53.95 54.25 52.11
Mar 15, 2023 54.86 2.96 5.70% 51.90 55.00 51.43
Mar 14, 2023 53.38 -3.55 -6.24% 56.93 57.56 52.83
Mar 13, 2023 55.77 -0.53 -0.94% 56.30 56.50 55.17
Mar 10, 2023 57.36 -3.96 -6.46% 61.32 61.81 57.24
Mar 9, 2023 61.88 -1.59 -2.51% 63.47 63.55 61.70
Mar 8, 2023 64.09 1.30 2.07% 62.79 64.53 62.79
Mar 7, 2023 63.21 -2.55 -3.88% 65.76 66.21 63.18
Mar 6, 2023 66.08 0.46 0.70% 65.62 67.06 65.39
Mar 3, 2023 65.60 0.25 0.38% 65.35 65.74 64.69
Mar 2, 2023 65.07 0.72 1.12% 64.35 65.27 63.24
Mar 1, 2023 64.73 0.30 0.47% 64.43 65.18 64.08
Feb 28, 2023 65.41 -0.53 -0.80% 65.94 66.76 65.11
Feb 27, 2023 65.99 -1.06 -1.58% 67.05 67.57 65.61

Boston Properties Reit Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Kogutulu 2888.62 2765.69 2960.56 2717.08 2602.08
Tulu 2888.62 2765.69 2960.56 2717.08 2602.08
Kulud, Kokku 1046.64 1041.97 1094.4 1022.6 962.036
Brutokasum 1841.98 1723.72 1866.16 1694.47 1640.04
Kogu tegevuskulu 1965.76 1860.36 1968.5 1819.88 1693.47
Müük/Üldine/admin kulud, kokku 151.573 133.112 140.777 121.722 113.715
Depreciation / Amortization 717.336 683.751 677.764 645.649 617.547
Ootamatud kulutused (tulu) 50.218 1.531 55.562 29.906 0.172
Tulud majandustegevusest 922.858 905.322 992.059 897.195 908.606
Intressitulud (kulu), muud tulud, neto -414.586 -505.613 -340.769 -366.988 -353.788
Gain (Loss) on Sale of Assets 123.66 618.982 0.709 182.356 7.663
Netotulu enne makse 631.932 1018.69 651.999 712.563 562.481
Netotulu pärast makse 631.932 1018.69 651.999 712.563 562.481
Vähemuse intress -126.737 -145.964 -130.465 -129.716 -100.042
Netotulu enne erikulusid 505.195 872.727 521.534 582.847 462.439
Netotulu 505.195 872.727 521.534 582.847 462.439
Total Adjustments to Net Income -8.972 -10.5 -10.5 -10.5 -10.5
Arvestatav tulu, v a erikulud 496.223 862.227 511.034 572.347 451.939
Arvestatav tulu, koos erikuludega 496.223 862.227 511.034 572.347 451.939
Jaotamisele kuuluv netotulu 496.223 862.227 511.034 572.347 451.939
Keskmine jaotamisele kuuluv aktsia kohta 156.376 155.517 154.883 154.682 154.39
Jaotatav EPS, v a erakorralised kulud 3.17327 5.54426 3.29948 3.70015 2.92726
Dividends per Share - Common Stock Primary Issue 3.92 3.92 3.8 3.35 3
Jaotamisele kuuluv normaal-EPS 2.70362 1.57395 3.65364 2.71458 2.87874
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Kogutulu 754.307 731.063 730.056 1427.5 713.695
Tulu 754.307 731.063 730.056 1427.5 713.695
Kulud, Kokku 279.16 265.104 265.233 516.299 262.945
Brutokasum 475.147 465.959 464.823 911.203 450.75
Kogu tegevuskulu 499.978 522.624 481.093 962.046 485.698
Müük/Üldine/admin kulud, kokku 43.194 33.649 34.56 83.364 44.959
Depreciation / Amortization 177.624 177.521 179.412 360.403 176.565
Ootamatud kulutused (tulu) 0 46.35 1.888 1.98 1.229
Tulud majandustegevusest 254.329 208.439 248.963 465.456 227.997
Intressitulud (kulu), muud tulud, neto -100.073 -100.71 -110.061 -203.815 -99.85
Gain (Loss) on Sale of Assets 22.701 115.556 0.348 7.756 0
Netotulu enne makse 176.957 223.285 139.25 269.397 128.147
Netotulu pärast makse 176.957 223.285 139.25 269.397 128.147
Vähemuse intress -33.91 -38.742 -30.953 -57.042 -27.506
Netotulu enne erikulusid 143.047 184.543 108.297 212.355 100.641
Netotulu 143.047 184.543 108.297 212.355 100.641
Total Adjustments to Net Income 0 0 0 -8.972 -8.972
Arvestatav tulu, v a erikulud 143.047 184.543 108.297 203.383 91.669
Arvestatav tulu, koos erikuludega 143.047 184.543 108.297 203.383 91.669
Jaotamisele kuuluv netotulu 143.047 184.543 108.297 203.383 91.669
Keskmine jaotamisele kuuluv aktsia kohta 157.004 156.322 156.598 156.496 156.413
Jaotatav EPS, v a erakorralised kulud 0.9111 1.18053 0.69156 1.29961 0.58607
Dividends per Share - Common Stock Primary Issue 0.98 0.98 0.98 1.96 0.98
Jaotamisele kuuluv normaal-EPS 0.76652 0.73782 0.70139 1.2627 0.59393
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Raha ja lühiajalised investeeringud 452.692 1668.74 644.95 543.359 434.767
Raha ja ekvivalendid 452.692 1668.74 644.95 543.359 434.767
Laekumata arved, neto 1296.93 1199.91 1151.59 1021.53 953.761
Accounts Receivable - Trade, Net 70.186 77.411 112.807 86.629 92.186
Prepaid Expenses 57.811 33.84 41.685 80.943 77.971
Total Assets 22365.3 22858.2 21284.9 20256.5 19372.2
Property/Plant/Equipment, Total - Net 18276 17818.8 17622.2 16752.1 16507
Property/Plant/Equipment, Total - Gross 24159.9 23352.9 22889 21649.9 21096.6
Accumulated Depreciation, Total -5883.96 -5534.1 -5266.8 -4897.78 -4589.63
Long Term Investments 1526.63 1349.94 992.394 984.507 649.086
Other Long Term Assets, Total 667.264 690.672 736.149 774.556 749.64
Payable/Accrued 320.775 336.264 377.553 276.645 331.5
Accrued Expenses 299.357 308.001 290.196 89.267 83.646
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 169.859 171.082 170.713 165.114 139.04
Total Liabilities 16531.2 16862.1 15600.2 14373.3 13558.3
Total Long Term Debt 13141 13284.2 12035.8 11007.8 10271.6
Long Term Debt 12896.6 13047.8 11811.8 11007.8 10271.6
Minority Interest 2199.21 2343.53 2329.55 2330.8 2288.5
Other Liabilities, Total 401.009 418.981 396.359 503.726 443.98
Total Equity 5834.02 5996.08 5684.69 5883.17 5813.96
Redeemable Preferred Stock 0 200 200 200 200
Common Stock 1.565 1.557 1.548 1.545 1.543
Additional Paid-In Capital 6497.73 6356.79 6294.72 6407.62 6377.91
Retained Earnings (Accumulated Deficit) -625.891 -509.653 -760.523 -675.534 -712.343
Treasury Stock - Common -2.722 -2.722 -2.722 -2.722 -2.722
Other Equity, Total -36.662 -49.89 -48.335 -47.741 -50.429
Total Liabilities & Shareholders’ Equity 22365.3 22858.2 21284.9 20256.5 19372.2
Total Common Shares Outstanding 156.545 155.719 154.79 154.458 154.325
Total Preferred Shares Outstanding 0.08 0.08 0.08 0.08
Note Receivable - Long Term 87.977 96.281 95.92 99.468
Capital Lease Obligations 244.421 236.492 224.042
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Raha ja lühiajalised investeeringud 436.271 452.692 1002.73 557.307 697.369
Raha ja ekvivalendid 436.271 452.692 1002.73 557.307 697.369
Laekumata arved, neto 1299.53 1296.93 1265.11 1231.04 1196.34
Accounts Receivable - Trade, Net 56.132 70.186 61.269 58.624 51.271
Prepaid Expenses 128.472 57.811 97.56 46.946 129.102
Total Assets 22475.6 22365.3 22848.8 22059.1 22213.6
Property/Plant/Equipment, Total - Net 18313.2 18276 18268.9 18072.5 17873
Property/Plant/Equipment, Total - Gross 24309 24159.9 24119.3 23825.3 23538.1
Accumulated Depreciation, Total -5995.76 -5883.96 -5850.4 -5752.82 -5665.06
Long Term Investments 1554.65 1526.63 1415.04 1347.06 1346.73
Note Receivable - Long Term 88.218 87.977 97.441 96.959 96.531
Other Long Term Assets, Total 655.277 667.264 702 707.311 874.463
Payable/Accrued 304.576 320.775 331.687 305.969 260.875
Accrued Expenses 295.538 299.357 291.545 333.98 277.058
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 170.869 169.859 169.739 169.718 171.003
Total Liabilities 16632 16531.2 17132 16309.7 16437.9
Total Long Term Debt 13255.7 13141 13621.9 12779.4 12775.6
Long Term Debt 13010.1 12896.6 13378.3 12536.1 12536.3
Capital Lease Obligations 245.554 244.421 243.562 243.381 239.361
Minority Interest 2198.06 2199.21 2337.93 2340.65 2345.71
Other Liabilities, Total 407.314 401.009 379.178 379.97 607.644
Total Equity 5843.6 5834.02 5716.82 5749.34 5775.64
Redeemable Preferred Stock 0 0 0 0
Common Stock 1.567 1.565 1.562 1.561 1.561
Additional Paid-In Capital 6509.66 6497.73 6415.8 6405.92 6392.92
Retained Earnings (Accumulated Deficit) -636.421 -625.891 -657.021 -612.247 -570.982
Treasury Stock - Common -2.722 -2.722 -2.722 -2.722 -2.722
Other Equity, Total -28.485 -36.662 -40.803 -43.166 -45.139
Total Liabilities & Shareholders’ Equity 22475.6 22365.3 22848.8 22059.1 22213.6
Total Common Shares Outstanding 156.712 156.545 156.206 156.136 156.074
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Netotulu/algväärtus 631.932 1018.69 651.999 712.563 562.481
Raha majandustegevusest 1133.23 1156.84 1181.17 1150.24 911.979
Raha majandustegevusest 717.336 683.751 677.764 645.649 617.547
Mittelikviidsed varad 8.045 -435.632 81.876 -86.771 35.886
Makstud intressid 465.442 433.492 439.059 416.019 598.486
Muutused tööjõus -224.086 -109.97 -230.474 -121.196 -303.935
Tulu investeeringutelt -1039.96 -613.719 -1015.09 -1098.88 -882.044
Kapitalikulutused -1151.09 -1015.03 -1127.48 -1094.6 -1052.17
Muud rahavood investeeringutelt, kokku 111.132 401.313 112.387 -4.28 170.126
Rahavood investeeringutelt -1311.44 484.322 -113.379 82.453 55.346
Rahavoogudesse investeerimine -390.563 -129.929 -234.273 -61.095 -68.662
Total Cash Dividends Paid -614.931 -619.983 -666.294 -587.628 -526.578
Aktsiate emiteerimine (tagasiost), neto -175.786 3.277 13.71 -0.73 0.241
Laenu väljastamine (kustutamine), neto -130.162 1230.96 773.478 731.906 650.345
Rahaline kogumuutus -1218.17 1027.44 52.695 133.822 85.281
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 176.957 631.932 408.647 269.397 128.147
Cash From Operating Activities 219.49 1133.23 786.859 560.476 152.063
Cash From Operating Activities 177.624 717.336 539.815 360.403 176.565
Non-Cash Items 11.247 8.045 66.099 42.152 19.905
Cash Interest Paid 111.904 465.442 358.015 226.367 146.781
Changes in Working Capital -146.338 -224.086 -227.702 -111.476 -172.554
Cash From Investing Activities -151.335 -1039.96 -998.368 -563.611 -242.273
Capital Expenditures -185.872 -1151.09 -922.501 -563.405 -245.414
Other Investing Cash Flow Items, Total 34.537 111.132 -75.867 -0.206 3.141
Cash From Financing Activities -86.97 -1311.44 -425.899 -1078.91 -679.936
Financing Cash Flow Items -44.07 -390.563 -124.564 -83.876 -42.561
Total Cash Dividends Paid -152.568 -614.931 -461.638 -308.577 -154.279
Issuance (Retirement) of Stock, Net -0.332 -175.786 -179.972 -180.42 19.643
Issuance (Retirement) of Debt, Net 110 -130.162 340.275 -506.041 -502.739
Net Change in Cash -18.815 -1218.17 -637.408 -1082.05 -770.146
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.9108 23383545 64468 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 8.0955 12695570 -341984 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.0688 11085421 14273 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6785 10473375 357988 2022-12-31 LOW
APG Asset Management US, Inc. Pension Fund 4.7511 7450856 -102771 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 4.127 6472055 1056278 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 2.894 4538516 4538516 2022-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.4467 3837041 880490 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0685 3243819 55133 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.05 3214921 651894 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.8683 2929994 2218223 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.3824 2167896 301707 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.323 2074755 69040 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3205 2070917 -311024 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9389 1472459 15465 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9372 1469735 58020 2022-12-31 LOW
Zimmer Partners, LP Hedge Fund 0.8768 1375000 -262500 2022-12-31 HIGH
Senvest Management, LLC Hedge Fund 0.8335 1307061 1183544 2022-12-31 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7878 1235411 126071 2022-12-31 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.7702 1207806 -2288260 2022-12-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

500K+

Kauplejad

92K+

Igakuiste aktiivsete klientide arv

$53M+

Igakuine investeerimise maht

$30M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Boston Properties Company profile

Ettevõttest Boston Properties Reit

Boston Properties, Inc. on iseseisvalt hallatav ja hallatav kinnisvarainvesteerimisfond (REIT). Ettevõte arendab, omab ja haldab peamiselt A-klassi bürookinnisvara Ameerika Ühendriikides. Geograafiliste piirkondade lõikes on ettevõtte segmendid Boston, Los Angeles, New York, San Francisco, Seattle ja Washington, District of Columbia. Tema segmendid kinnisvara liikide kaupa on büroo, elamu ja hotell. Äriühingule kuulus või oli osalus ligikaudu 201 ärikinnisvaraobjekti, mis moodustasid kokku ligikaudu 52,8 miljonit üüritavat netoruutmeetrit peamiselt A-klassi bürookinnisvara, sealhulgas üheksa ehitamisel/ümberarendamisel olevat kinnisvaraobjekti kokku ligikaudu 3,4 miljoni netoruutmeetri ulatuses. Ettevõtte kinnisvara koosnes 182 bürookinnisvarast (sealhulgas üheksa ehitamisel/arendamisel olevat kinnisvara), ühest hotellist, 12 jaemüügikinnisvarast, kuuest elamukinnisvarast ja ühest hotellist. Rentnike hulka kuuluvad sektorid, tehnoloogia ja meedia, õigusteenused ja bioteadused.

Industry: Office REITs

800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

XRP/USD

0.45 Price
+5.350% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00347

Gold

1,978.85 Price
-0.760% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0179%
Lühikese positsiooni ööpäeva tasu 0.0097%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0194%
Lühikese positsiooni ööpäeva tasu -0.0025%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0241%
Lühikese positsiooni ööpäeva tasu 0.0018%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 3.0

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist