CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Beazley PLC - BEZ CFD

6.585
0.77%
0.070
Madal: 6.445
Kõrge: 6.595
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.070
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.028007%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.015829%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta GBP
Tagatis 20%
Aktsiabörs United Kingdom of Great Britain and Northern Ireland
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Beazley PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 6.535
Avatud* 6.51
Aastane muutus* 30.59%
Päeva ulatus* 6.445 - 6.595
52 nädala ulatus 3.65-6.91
Keskmine maht (10 päeva) 1.62M
Keskmine maht (3 kuud) 56.11M
Turukapitalisatsioon 4.50B
P/E suhtarv 28.42
Ringluses olevad aktsiad 671.20M
Tulu 2.86B
EPS 0.24
Dividendid (% kasumist) 1.95011
Beeta 1.04
Järgmine tuluaruande kuupäev Feb 8, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 3, 2023 6.585 0.090 1.39% 6.495 6.595 6.440
Feb 2, 2023 6.535 -0.065 -0.98% 6.600 6.640 6.505
Feb 1, 2023 6.570 -0.080 -1.20% 6.650 6.720 6.570
Jan 31, 2023 6.665 0.000 0.00% 6.665 6.675 6.525
Jan 30, 2023 6.665 0.125 1.91% 6.540 6.690 6.540
Jan 27, 2023 6.640 0.030 0.45% 6.610 6.775 6.605
Jan 26, 2023 6.610 0.175 2.72% 6.435 6.635 6.435
Jan 25, 2023 6.425 -0.030 -0.46% 6.455 6.460 6.340
Jan 24, 2023 6.445 0.120 1.90% 6.325 6.465 6.325
Jan 23, 2023 6.360 0.020 0.32% 6.340 6.455 6.320
Jan 20, 2023 6.405 -0.020 -0.31% 6.425 6.495 6.375
Jan 19, 2023 6.425 0.165 2.64% 6.260 6.465 6.260
Jan 18, 2023 6.350 0.005 0.08% 6.345 6.470 6.280
Jan 17, 2023 6.325 0.060 0.96% 6.265 6.355 6.235
Jan 16, 2023 6.265 -0.240 -3.69% 6.505 6.575 6.230
Jan 13, 2023 6.535 -0.045 -0.68% 6.580 6.580 6.490
Jan 12, 2023 6.575 0.235 3.71% 6.340 6.610 6.340
Jan 11, 2023 6.615 -0.060 -0.90% 6.675 6.750 6.465
Jan 10, 2023 6.670 0.085 1.29% 6.585 6.690 6.585
Jan 9, 2023 6.610 -0.035 -0.53% 6.645 6.845 6.580

Beazley PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 1893.8 2043.2 2159.4 2636.5 2911.1 3291.8
Kogu tegevuskulu 1600.6 1875.3 2083 2368.8 2961.5 2922.6
Müük/Üldine/admin kulud, kokku 247.8 254.7 250.7 244.3 235.5 283
Intressikulu (tulu) - neto majandustegevusest 15.2 22.1 22.4 27.7 40.2 38.9
Other Operating Expenses, Total 9.5 3.1 13.2 -1.1 -11.2 7.2
Tulud majandustegevusest 293.2 167.9 76.4 267.7 -50.4 369.2
Netotulu enne makse 293.2 168 76.4 267.7 -50.4 369.2
Netotulu pärast makse 250.2 135.3 68.9 233.6 -46.5 308.1
Netotulu enne erikulusid 250.2 135.3 68.9 233.6 -46.5 308.1
Erakorralised kulud kokku 0.8 -5.3 -0.7 0.5 0.4 0.6
Netotulu 251 130 68.2 234.1 -46.1 308.7
Arvestatav tulu, v a erikulud 250.2 135.3 68.9 233.6 -46.5 308.1
Arvestatav tulu, koos erikuludega 251 130 68.2 234.1 -46.1 308.7
Jaotuse korrigeerimine 0 0 0 0
Jaotamisele kuuluv netotulu 251 130 68.2 234.1 -46.1 308.7
Keskmine jaotamisele kuuluv aktsia kohta 531 533.6 533.1 532.4 573.8 614.3
Jaotatav EPS, v a erakorralised kulud 0.47119 0.25356 0.12924 0.43877 -0.08104 0.50155
Dividends per Share - Common Stock Primary Issue 0.12953 0.14998 0.14926 0.16076 0 0.17453
Jaotamisele kuuluv normaal-EPS 0.46942 0.25447 0.13939 0.44123 -0.08002 0.42303
Total Premiums Earned 1800.9 1904.9 2118.3 2372.8 2723 3175.4
Net Investment Income 92.9 138.3 94.8 112.1 105.1 70.6
Losses, Benefits, and Adjustments, Total 938.1 1164.3 1328.6 1564.1 2068.8 1940.5
Amort. Of Policy Acquisition Costs 390 431.1 461.1 533.8 628.4 707.5
Muud, neto 0.1
Ootamatud kulutused (tulu) 7 0 -0.2 -54.5
Realized Gains (Losses) -53.7 151.6 83 45.8
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Kogutulu 1334.1 1329.2 1582.1 1484.7 1807.2
Kogu tegevuskulu 1232.8 1343 1618.7 1317.4 1605.3
Müük/Üldine/admin kulud, kokku 114.7 121.8 113.7 132.2 150.8
Intressikulu (tulu) - neto majandustegevusest 16.5 18.7 21.5 21 17.9
Ootamatud kulutused (tulu) 0 -54.4
Other Operating Expenses, Total -4.8 5.5 -16.7 -9.6 16.8
Tulud majandustegevusest 101.3 -13.8 -36.6 167.3 201.9
Netotulu enne makse 101.3 -13.8 -36.6 167.3 201.9
Netotulu pärast makse 95.3 -13.4 -33.1 138.2 169.9
Netotulu enne erikulusid 95.3 -13.4 -33.1 138.2 169.9
Erakorralised kulud kokku 0.2 0.7 -0.3 1.3 -0.7
Netotulu 95.5 -12.7 -33.4 139.5 169.2
Arvestatav tulu, v a erikulud 95.3 -13.4 -33.1 138.2 169.9
Arvestatav tulu, koos erikuludega 95.5 -12.7 -33.4 139.5 169.2
Jaotuse korrigeerimine 0 0
Jaotamisele kuuluv netotulu 95.5 -12.7 -33.4 139.5 169.2
Keskmine jaotamisele kuuluv aktsia kohta 531.4 573.6 574 579.8 648.8
Jaotatav EPS, v a erakorralised kulud 0.17934 -0.02336 -0.05767 0.23836 0.26187
Dividends per Share - Common Stock Primary Issue 0.10872 0 0 0 0.17453
Jaotamisele kuuluv normaal-EPS 0.17934 -0.02336 -0.05767 0.23836 0.19131
Total Premiums Earned 1240.7 1246 1477.2 1401.1 1774.4
Net Investment Income 93.4 83.2 104.9 83.6 32.8
Losses, Benefits, and Adjustments, Total 871 869.1 1089.2 797 1029.2
Amort. Of Policy Acquisition Costs 235.4 327.9 411 376.8 445
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Cash 374.6 376.2 291.3 276.9 309.5 591.8
Raha ja ekvivalendid 132.6 64.3 45 1.6 0
Laekumata arved, neto 46.4 68.6 58.5 72 86.5 106.7
Total Assets 7008.5 7558.7 7733.9 8873.7 10587.7 12807.4
Property/Plant/Equipment, Total - Net 5.4 4.4 4.9 44.8 106.1 94.7
Property/Plant/Equipment, Total - Gross 30.7 30.5 31.3 73.9 138.5 123
Accumulated Depreciation, Total -25.3 -26.1 -26.4 -29.1 -32.4 -28.3
Goodwill, Net 62 62 62 62 62 62
Intangibles, Net 34.6 71.5 64.5 60.2 64.3 61.5
Long Term Investments 4205.3 4456.6 4716.3 5572.9 6362.3 7284.1
Other Long Term Assets, Total 11 6.9 28.9 46.4 31.6 34.4
Other Assets, Total 1099.1 1248.8 1211.8 1338.2 1712.6 2398.3
Accrued Expenses 148 165.7 138.3 169 172.1 229.8
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 95.6 0 0 0
Other Current Liabilities, Total 101.8 100.4 48.4 90.8 74 71.7
Total Liabilities 5524.8 6059.8 6267 7248.4 8778.2 10676.6
Total Long Term Debt 361 366 248.7 586.2 637.2 631.9
Long Term Debt 361 366 248.7 546.8 547.1 547.6
Deferred Income Tax 12.8 9.9 9.1 19.5 0.6 0
Other Liabilities, Total 65.7 67.2 86.9 109.8 122 211.2
Total Equity 1483.7 1498.9 1466.9 1625.3 1809.5 2130.8
Common Stock 37.7 37.8 38 38.1 42.9 42.9
Retained Earnings (Accumulated Deficit) 1519.3 1522.9 1506.7 1674.5 1862 2183.8
ESOP Debt Guarantee 23.4 32 16.5 3.6 -9.4 -4
Other Equity, Total -96.7 -93.8 -95.9 -94.1 -91.3 -97.2
Total Liabilities & Shareholders’ Equity 7008.5 7558.7 7733.9 8873.7 10587.7 12807.4
Total Common Shares Outstanding 523.3 525.8 527.8 529.7 608.8 609.2
Additional Paid-In Capital 1.6 3.2 5.3 5.3
Capital Lease Obligations 39.4 90.1 84.3
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Raha ja ekvivalendid 278.5 359.7 309.5
Laekumata arved, neto 72 86.9 86.5 131.8 106.7
Total Assets 8873.7 9866.3 10587.7 11482.6 12807.4
Property/Plant/Equipment, Total - Net 44.8 64.9 106.1 106 94.7
Intangibles, Net 122.2 123.3 126.3 126.7 123.5
Long Term Investments 5572.9 5890.3 6362.3 6561.4 7284.1
Other Long Term Assets, Total 46.4 41.5 31.6 34.2 34.4
Other Assets, Total 1338.2 1649.4 1712.6 2052.8 2398.3
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 575.7 707.1 750.6 993.3 1165.8
Total Liabilities 7248.4 8038.7 8778.2 9524.9 10676.6
Total Long Term Debt 594.2 610.6 648.6 641 639
Long Term Debt 554.8 554.9 558.5 552.2 554.7
Capital Lease Obligations 39.4 55.7 90.1 88.8 84.3
Deferred Income Tax 19.5 20.3 0.6 0 0
Other Liabilities, Total 0 2.8 0
Total Equity 1625.3 1827.6 1809.5 1957.7 2130.8
Common Stock 38.1 42.9 42.9 42.9 42.9
Additional Paid-In Capital 3.2 3.3 5.3 5.3 5.3
Retained Earnings (Accumulated Deficit) 1678.1 1877.6 1852.6 1999.3 2179.8
Other Equity, Total -94.1 -96.2 -91.3 -89.8 -97.2
Total Liabilities & Shareholders’ Equity 8873.7 9866.3 10587.7 11482.6 12807.4
Total Common Shares Outstanding 529.7 608.489 608.8 609.234 609.2
Cash 451.3 591.8
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus 293.2 168 76.4 267.7 -50.4 369.2
Raha majandustegevusest 193.9 258.9 278.7 460.2 476.8 1169.5
Raha majandustegevusest 1.8 2.7 2.1 12.5 16.2 19.9
Amortization 5.3 11.6 12.6 14.1 16.7 20.5
Mittelikviidsed varad -63.1 -95.4 -5.9 -241.8 -149.8 -75.7
Cash Taxes Paid 39.8 27.9 21.1 6.8 26.5 22.2
Makstud intressid 15.2 20.7 22 25.8 37.8 35.2
Muutused tööjõus -43.3 172 193.5 407.7 644.1 835.6
Tulu investeeringutelt -263.6 -167.9 -214.7 -605.8 -611.9 -839.2
Kapitalikulutused -7.6 -11 -9.8 -18.6 -33.4 -22.2
Muud rahavood investeeringutelt, kokku -256 -156.9 -204.9 -587.2 -578.5 -817
Rahavood investeeringutelt -95.5 -172.8 -165.4 77 177.8 -48
Rahavoogudesse investeerimine -15.2 -20.7 -22 -25.8 -37.8 -35.2
Total Cash Dividends Paid -212.2 -135.9 -80.5 -79.5 -50.2 0
Aktsiate emiteerimine (tagasiost), neto -9.7 -16.2 -44.9 -12.1 281.1 0
Laenu väljastamine (kustutamine), neto 141.6 0 -18 194.4 -15.3 -12.8
Muutused valuutakursside kõikumisest -4.5 15.1 -2.8 10.8 -11.7 0
Rahaline kogumuutus -169.7 -66.7 -104.2 -57.8 31 282.3
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 267.7 -13.8 -50.4 167.3 369.2
Cash From Operating Activities 460.2 129.8 476.8 312.7 1169.5
Cash From Operating Activities 12.5 6.8 16.2 9.9 19.9
Amortization 14.1 8.2 16.7 9.9 20.5
Non-Cash Items -241.8 -66.7 -149.8 -57.3 -75.7
Cash Taxes Paid 6.8 1.1 26.5 1.5 22.2
Cash Interest Paid 25.8 17.6 37.8 19.2 35.2
Changes in Working Capital 407.7 195.3 644.1 182.9 835.6
Cash From Investing Activities -605.8 -249 -611.9 -148.2 -839.2
Capital Expenditures -18.6 -14 -33.4 -13.6 -22.2
Other Investing Cash Flow Items, Total -587.2 -235 -578.5 -134.6 -817
Cash From Financing Activities 77 204.4 177.8 -25.9 -48
Financing Cash Flow Items -25.8 -17.6 -37.8 -19.2 -35.2
Total Cash Dividends Paid -79.5 -50.2 -50.2 0 0
Issuance (Retirement) of Stock, Net -12.1 279 281.1 0 0
Issuance (Retirement) of Debt, Net 194.4 -6.8 -15.3 -6.7 -12.8
Foreign Exchange Effects 10.8 -4 -11.7 3.2 0
Net Change in Cash -57.8 81.2 31 141.8 282.3
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
MFS Investment Management Investment Advisor/Hedge Fund 8.6173 57839374 16342034 2022-02-09 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.9709 40076868 1860356 2022-07-20 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.9726 33376467 -2107902 2023-01-11 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5045 30234151 -2039331 2022-09-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0289 27041904 2117215 2022-02-09 LOW
Platinum Asset Management Investment Advisor/Hedge Fund 3.5989 24156222 -6112781 2022-11-03 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.8749 19296579 951229 2022-02-09 LOW
M & G Investment Management Ltd. Investment Advisor 2.1446 14394563 0 2023-01-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1171 14210122 -584197 2023-01-01 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.0993 14090610 2561190 2022-10-24 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.9619 13168464 -1681496 2022-10-24 LOW
GLG Partners LP Investment Advisor/Hedge Fund 1.6358 10979223 -5312832 2022-10-24 MED
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.5909 10677877 9344 2023-01-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.4098 9462767 7403506 2022-10-24 LOW
Nuveen LLC Pension Fund 1.3599 9128036 985289 2022-09-27 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3453 9029700 0 2022-10-24 LOW
ODIN Forvaltning AS Investment Advisor 1.1853 7955848 0 2022-12-31 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0737 7207008 -110790 2023-01-01 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.934 6269305 964560 2022-10-24 LOW
Beazley Plc Employee Benefit Trust Corporation 0.8738 5865134 2236295 2022-03-03

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Beazley Company profile

Ettevõttest Beazley PLC

Beazley Plc on Ühendkuningriigis asuv ettevõte, mis tegeleb kindlustustegevusega. Ettevõte tegutseb Euroopas, USAs, Kanadas, Ladina-Ameerikas ja Aasias. Ettevõttel on seitse segmenti, mille hulka kuuluvad küber- ja juhtimisriskid, turufondid, merendus, poliitilised, õnnetusjuhtumid ja ettenägematud juhtumid, varakindlustus, edasikindlustus ja eriliigid. Küber- ja juhtkonna riskide osakond pakub oma klientidele küber- ja juhtkonna vastutuskindlustust. Merekindlustuse segment kindlustab mitmesuguseid merekindlustusliike, sealhulgas laevakere, energia-, kauba- ja eririski, piraatlus-, satelliit-, lennundus-, röövimis- ja lunariski ning sõjariski. Poliitika, õnnetusjuhtumite ja ettenägematute kulude segment kindlustab terrorismi, poliitilist vägivalda, sundvõõrandamist ja krediidiriske, samuti ettenägematuid riske ja lepingu nurjumisega seotud riske ning see segment kindlustab ka elu-, tervise-, õnnetusjuhtumi-, spordi- ja sissetulekute kaitse riske. Kinnisvarasegment kindlustab kommertskindlustust ja kõrge väärtusega kodukindlustust.

Industry: Property & Casualty Insurance (NEC)

Plantation Place S
60 Great Tower Street
LONDON
EC3R 5AD
GB

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

XRP/USD

0.40 Price
+0.130% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.00342

US100

12,526.40 Price
-0.320% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0183%
Lühikese positsiooni ööpäeva tasu 0.0071%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 1.8

Natural Gas

2.49 Price
+3.410% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.1105%
Lühikese positsiooni ööpäeva tasu 0.0773%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.006

BTC/USD

22,779.95 Price
-0.580% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist