CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Ost-müük Avery Dennison - AVY CFD

166.13
3.29%
0.23
Madal: 164
Kõrge: 167.45
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.23
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.025457%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.003235%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Avery Dennison Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 171.79
Avatud* 167.45
Aastane muutus* -7.71%
Päeva ulatus* 164 - 167.45
52 nädala ulatus 151.62-204.37
Keskmine maht (10 päeva) 774.79K
Keskmine maht (3 kuud) 11.93M
Turukapitalisatsioon 13.88B
P/E suhtarv 20.68
Ringluses olevad aktsiad 80.73M
Tulu 8.76B
EPS 8.31
Dividendid (% kasumist) 1.88482
Beeta 0.97
Järgmine tuluaruande kuupäev Jul 25, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 8, 2023 166.13 -3.48 -2.05% 169.61 170.71 162.89
Jun 7, 2023 171.79 5.31 3.19% 166.48 172.24 166.21
Jun 6, 2023 167.39 3.43 2.09% 163.96 167.83 163.86
Jun 5, 2023 165.87 0.76 0.46% 165.11 167.53 164.21
Jun 2, 2023 166.20 5.44 3.38% 160.76 166.45 160.76
Jun 1, 2023 159.12 -1.83 -1.14% 160.95 161.82 158.87
May 31, 2023 161.51 0.46 0.29% 161.05 162.35 159.74
May 30, 2023 163.05 0.48 0.30% 162.57 164.43 162.07
May 26, 2023 162.83 -0.69 -0.42% 163.52 166.08 162.31
May 25, 2023 164.46 1.15 0.70% 163.31 165.90 162.32
May 24, 2023 164.65 -2.77 -1.65% 167.42 167.88 164.09
May 23, 2023 169.57 1.10 0.65% 168.47 170.97 167.41
May 22, 2023 170.64 1.24 0.73% 169.40 171.33 168.17
May 19, 2023 170.73 0.34 0.20% 170.39 172.44 169.41
May 18, 2023 170.93 1.71 1.01% 169.22 171.40 168.46
May 17, 2023 170.14 2.65 1.58% 167.49 170.39 166.99
May 16, 2023 168.07 -3.85 -2.24% 171.92 171.92 166.92
May 15, 2023 173.14 1.28 0.74% 171.86 173.24 171.67
May 12, 2023 173.06 1.66 0.97% 171.40 173.14 170.73
May 11, 2023 172.16 1.52 0.89% 170.64 173.39 169.33

Avery Dennison Events

Kellaaeg (UTC) (UTC) Riik Sündmus
Tuesday, July 25, 2023

Kellaaeg (UTC) (UTC)

10:45

Riik

US

Sündmus

Q2 2023 Avery Dennison Corp Earnings Release
Q2 2023 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-
Tuesday, October 24, 2023

Kellaaeg (UTC) (UTC)

10:45

Riik

US

Sündmus

Q3 2023 Avery Dennison Corp Earnings Release
Q3 2023 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 9039.3 8408.3 6971.5 7070.1 7159
Tulu 9039.3 8408.3 6971.5 7070.1 7159
Kulud, Kokku 6635.1 6095.5 5048.2 5166 5243.5
Brutokasum 2404.2 2312.8 1923.3 1904.1 1915.5
Kogu tegevuskulu 8049.4 7419.8 6232.3 6819.5 6499.4
Müük/Üldine/admin kulud, kokku 1194.7 1111.9 947.7 984.3 1056.3
Uuringud ja arendus 136.1 136.6 112.8 92.6 98.2
Intressikulu (tulu) - neto majandustegevusest 70.6 47.2 64.6 79.3 31.5
Ootamatud kulutused (tulu) 12.9 28.6 59 497.3 69.9
Tulud majandustegevusest 989.9 988.5 739.2 250.6 659.6
Netotulu enne makse 999.3 992.6 737.3 249.5 554.8
Netotulu pärast makse 757.1 744 559.6 306.2 473
Netotulu enne erikulusid 757.1 740.1 555.9 303.6 471
Erakorralised kulud kokku 0 -3.6
Netotulu 757.1 740.1 555.9 303.6 467.4
Arvestatav tulu, v a erikulud 757.1 740.1 555.9 303.6 471
Arvestatav tulu, koos erikuludega 757.1 740.1 555.9 303.6 467.4
Jaotamisele kuuluv netotulu 757.1 740.1 555.9 303.6 467.4
Keskmine jaotamisele kuuluv aktsia kohta 82.2 83.8 84.1 85 88.6
Jaotatav EPS, v a erakorralised kulud 9.21046 8.83174 6.60999 3.57176 5.31603
Dividends per Share - Common Stock Primary Issue 2.93 2.66 2.36 2.26 2.01
Jaotamisele kuuluv normaal-EPS 9.32936 9.08755 7.14245 7.37465 5.98864
Muud, neto 9.4 4.1 -1.9 -1.1 -104.8
Equity In Affiliates 0 -3.9 -3.7 -2.6 -2
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Kogutulu 2065 2025.9 2317.1 2347 2349.3
Tulu 2065 2025.9 2317.1 2347 2349.3
Kulud, Kokku 1522.7 1525.7 1697.9 1703.5 1708
Brutokasum 542.3 500.2 619.2 643.5 641.3
Kogu tegevuskulu 1901.3 1862 2046 2060.4 2081
Müük/Üldine/admin kulud, kokku 334.4 312.3 330.8 332.7 355
Intressikulu (tulu) - neto majandustegevusest 26.4 21.4 12.5 20.8 15.9
Ootamatud kulutused (tulu) 17.8 2.6 4.8 3.4 2.1
Tulud majandustegevusest 163.7 163.9 271.1 286.6 268.3
Muud, neto 4.6 5.3 1.4 1.3 1.4
Netotulu enne makse 168.3 169.2 272.5 287.9 269.7
Netotulu pärast makse 121.2 122.9 221.5 214.5 198.2
Equity In Affiliates 0 0 0 0
Netotulu enne erikulusid 121.2 122.9 221.5 214.5 198.2
Netotulu 121.2 122.9 221.5 214.5 198.2
Arvestatav tulu, v a erikulud 121.2 122.9 221.5 214.5 198.2
Arvestatav tulu, koos erikuludega 121.2 122.9 221.5 214.5 198.2
Jaotamisele kuuluv netotulu 121.2 122.9 221.5 214.5 198.2
Keskmine jaotamisele kuuluv aktsia kohta 81.5 81.6 81.9 82.1 83
Jaotatav EPS, v a erakorralised kulud 1.48712 1.50613 2.70452 2.61267 2.38795
Dividends per Share - Common Stock Primary Issue 0.75 0.75 0.75 0.75 0.68
Jaotamisele kuuluv normaal-EPS 1.6444 1.52927 2.75216 2.64352 2.40655
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Käibevarad kokku 2782 2734.6 2416.2 2340.6 2298
Raha ja lühiajalised investeeringud 167.2 162.7 252.3 253.7 232
Raha ja ekvivalendid 167.2 162.7 252.3 253.7 232
Laekumata arved, neto 1374.4 1424.5 1235.2 1212.2 1216.7
Accounts Receivable - Trade, Net 1374.4 1424.5 1235.2 1212.2 1189.7
Total Inventory 1009.9 907.2 717.2 663 651.4
Other Current Assets, Total 230.5 240.2 211.5 211.7 197.9
Total Assets 7950.5 7971.6 6083.9 5488.8 5177.5
Property/Plant/Equipment, Total - Net 1701.9 1660.7 1505 1348.8 1137.4
Property/Plant/Equipment, Total - Gross 3909.4 3809.2 3637.6 3309.7 3053.7
Accumulated Depreciation, Total -2207.5 -2148.5 -2132.6 -1960.9 -1916.3
Goodwill, Net 1862.4 1881.5 1136.4 930.8 941.8
Intangibles, Net 948.6 1034.7 361.3 279.3 279.5
Long Term Investments 70 49.3 5.3 8.8 6.7
Other Long Term Assets, Total 585.6 610.8 659.7 580.5 514.1
Total Current Liabilities 2799.8 2547.9 1926 2253.8 1994
Accounts Payable 1339.3 1298.8 1050.9 1066.1 1030.5
Accrued Expenses 444.7 522.6 423.5 394.2 347.7
Notes Payable/Short Term Debt 2.4 313.3 22.2 120.6 176.5
Current Port. of LT Debt/Capital Leases 596.2 5.5 42.5 319.6 18.1
Other Current Liabilities, Total 417.2 407.7 386.9 353.3 421.2
Total Liabilities 5918.3 6047.2 4599 4284.8 4222.4
Total Long Term Debt 2503.5 2785.9 2052.1 1499.3 1771.6
Long Term Debt 2495.3 2774.2 2029.2 1475.3 1771.6
Capital Lease Obligations 8.2 11.7 22.9 24
Deferred Income Tax 247.9 238.5 117.3 110.3 122.1
Other Liabilities, Total 367.1 474.9 503.6 421.4 334.7
Total Equity 2032.2 1924.4 1484.9 1204 955.1
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 879.3 862.3 862.1 874 872
Retained Earnings (Accumulated Deficit) 4414.6 3880.7 3349.3 2979.1 2864.9
Treasury Stock - Common -3021.8 -2659.8 -2501 -2425.1 -2223.9
Other Equity, Total -364 -282.9 -349.6 -348.1 -682
Total Liabilities & Shareholders’ Equity 7950.5 7971.6 6083.9 5488.8 5177.5
Total Common Shares Outstanding 80.81 82.6059 83.1512 83.3668 84.7237
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Käibevarad kokku 2989.2 2782 2961.8 2948.8 2894.3
Raha ja lühiajalised investeeringud 351.3 167.2 128.2 164.8 147.1
Raha ja ekvivalendid 351.3 167.2 128.2 164.8 147.1
Laekumata arved, neto 1369.1 1374.4 1585.6 1565.1 1551.4
Accounts Receivable - Trade, Net 1369.1 1374.4 1585.6 1565.1 1551.4
Total Inventory 1050.6 1009.9 1014.4 990.1 960.9
Other Current Assets, Total 218.2 230.5 233.6 228.8 234.9
Total Assets 8222.3 7950.5 8042.3 8092.4 8138.8
Property/Plant/Equipment, Total - Net 1565.6 1540.2 1442.6 1451 1477.5
Property/Plant/Equipment, Total - Gross 3821.9 3747.7 3559.1 3591.8 3650.2
Accumulated Depreciation, Total -2256.3 -2207.5 -2116.5 -2140.8 -2172.7
Goodwill, Net 1887.5 1862.4 1824.8 1856 1890
Intangibles, Net 833.1 840.3 855.1 882.6 910.8
Other Long Term Assets, Total 946.9 925.6 958 954 966.2
Total Current Liabilities 2643.7 2799.8 2939.3 3000.5 2723.2
Accounts Payable 1236.2 1339.3 1383.1 1410.9 1372.5
Accrued Expenses 188 402.3 236.7 220.5 214.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 648.3 598.6 669.9 738.6 494.9
Other Current Liabilities, Total 571.2 459.6 649.6 630.5 640.9
Total Liabilities 6179.4 5918.3 6035 6155.5 6206.3
Total Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
Deferred Income Tax 257.4 247.9 218.2 227.9 244.3
Other Liabilities, Total 367.5 367.1 414.6 433.7 465
Total Equity 2042.9 2032.2 2007.3 1936.9 1932.5
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 850.8 879.3 866.5 855.9 844.6
Retained Earnings (Accumulated Deficit) 4486.4 4414.6 4347 4182 4023.2
Treasury Stock - Common -3057.4 -3021.8 -2962.3 -2914 -2799.4
Other Equity, Total -361 -364 -368 -311.1 -260
Total Liabilities & Shareholders’ Equity 8222.3 7950.5 8042.3 8092.4 8138.8
Total Common Shares Outstanding 80.8335 80.81 81.1209 81.3738 82.0141
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus 757.1 740.1 555.9 303.6 467.4
Raha majandustegevusest 961 1046.8 751.3 746.5 457.9
Raha majandustegevusest 177.4 167.3 154.2 140.3 141.5
Amortization 113.3 76.8 51.1 38.7 39.5
Deferred Taxes 18.4 2.6 9.3 -216.9 -32.7
Mittelikviidsed varad 121 84.6 133.4 565.6 234
Cash Taxes Paid 204.8 253.4 203.4 155 153.5
Makstud intressid 80.9 62.8 69.6 74.3 54.9
Muutused tööjõus -226.2 -24.6 -152.6 -84.8 -391.8
Tulu investeeringutelt -332.7 -1737.9 -554.2 -251 -232.5
Kapitalikulutused -298.5 -272.1 -218.6 -257.2 -256.6
Muud rahavood investeeringutelt, kokku -34.2 -1465.8 -335.6 6.2 24.1
Rahavood investeeringutelt -615.2 604.3 -207.7 -470.3 -208.1
Rahavoogudesse investeerimine -25.1 -31.7 -19.7 -19 -49.5
Total Cash Dividends Paid -238.9 -220.6 -196.8 -189.7 -175
Aktsiate emiteerimine (tagasiost), neto -379.5 -180.9 -104.3 -237.7 -392.9
Laenu väljastamine (kustutamine), neto 28.3 1037.5 113.1 -23.9 409.3
Muutused valuutakursside kõikumisest -8.6 -2.8 9.2 -3.5 -9.7
Rahaline kogumuutus 4.5 -89.6 -1.4 21.7 7.6
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 121.2 757.1 634.2 412.7 198.2
Cash From Operating Activities 1.9 961 615.2 394.4 126.2
Cash From Operating Activities 44.8 177.4 132.2 88.2 43.8
Amortization 27.5 113.3 85 57 28.2
Deferred Taxes -4.5 18.4 -8.5 8.6 1.9
Non-Cash Items 31.2 121 86.1 62.8 33.7
Changes in Working Capital -218.3 -226.2 -313.8 -234.9 -179.6
Cash From Investing Activities -116.6 -332.7 -230 -149.6 -86.6
Capital Expenditures -69.8 -298.5 -197.1 -116.7 -55.3
Other Investing Cash Flow Items, Total -46.8 -34.2 -32.9 -32.9 -31.3
Cash From Financing Activities 299.8 -615.2 -410.5 -237.7 -55.1
Financing Cash Flow Items -25.1 -25.1 -25.1 -25.1 -24.9
Total Cash Dividends Paid -60.8 -238.9 -178.3 -117.4 -56.2
Issuance (Retirement) of Stock, Net -50.7 -379.5 -318.6 -268.7 -151.5
Issuance (Retirement) of Debt, Net 436.4 28.3 111.5 173.5 177.5
Foreign Exchange Effects -1 -8.6 -9.2 -5 -0.1
Net Change in Cash 184.1 4.5 -34.5 2.1 -15.6
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.197 9846404 28079 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3311 4303728 27100 2023-03-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 4.989 4027506 -19514 2023-03-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4612 3601429 -18536 2023-03-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.6369 2128716 73309 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.4347 1965531 -167097 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.2582 1823005 223029 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1176 1709501 39367 2023-03-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.0722 1672831 -373176 2023-03-31 LOW
Fiduciary Management, Inc. Investment Advisor 1.7168 1385942 119388 2023-03-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.4071 1135932 -72543 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0525 849654 104712 2022-12-31 LOW
Public Investment Fund Sovereign Wealth Fund 1.0513 848657 0 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0162 820385 13726 2023-03-31 LOW
Sterling Capital Management, LLC Investment Advisor 0.9276 748836 183744 2023-03-31 MED
Invesco Advisers, Inc. Investment Advisor 0.892 720058 -84431 2023-03-31 LOW
Lord, Abbett & Co. LLC Investment Advisor 0.8849 714393 -388766 2023-03-31 MED
Boston Partners Investment Advisor/Hedge Fund 0.8735 705147 -923 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8616 695540 -13676 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8507 686723 -23750 2023-03-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

535K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$113M+

Igakuine investeerimise maht

$64M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Avery Dennison Company profile

Ettevõttest Avery Dennison

Avery Dennison Corporation toodab rõhutundlikke materjale ning mitmesuguseid pileteid, silte, etikette ja muid töödeldud tooteid. Ettevõtte segmentide hulka kuuluvad etikettide ja graafiliste materjalide (LGM), jaemüügibrändi ja infolahenduste (RBIS) ning tööstus- ja tervishoiumaterjalide (IHM) segmendid. LGM-segment toodab ja müüb Fassoni, JAC ja Avery Dennisoni kaubamärgiga rõhutundlikke etiketi- ja pakkematerjale, Avery Dennisoni ja Mactaci kaubamärgiga graafikat ning Avery Dennisoni kaubamärgiga peegeldavaid tooteid. Tema rõhutundlikud materjalid on peamiselt paberid, plastkiled, metallfooliumid ja kangad. RBIS-segment kavandab, toodab ja müüb jaemüüjatele, kaubamärgiomanikele, rõivatootjatele, turustajatele ja tööstusklientidele mitmesuguseid kaubamärgilahendusi ja teabelahendusi. IHM-segment toodab ja müüb Fassoni ja Avery Dennisoni kaubamärgiga teibisid ja muid rõhutundlikke liimipõhiseid materjale ning ümbertöödeldud tooteid, mehaanilisi kinnitusvahendeid ja kõrgtehnoloogilisi polümeere.

Industry: Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

71.73 Price
+0.890% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0153%
Lühikese positsiooni ööpäeva tasu -0.0066%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

US100

14,500.80 Price
-0.020% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0255%
Lühikese positsiooni ööpäeva tasu 0.0032%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.8

BTC/USD

26,596.55 Price
-0.290% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

XRP/USD

0.53 Price
-0.050% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00397

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist