CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Estee Lauder - EL CFD

    145.95
    3.18%
    0.28
    Low: 145.95
    High: 148.51
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.28
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Estee Lauder Companies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 150.75
    Open* 148.02
    1-Year Change* -38.12%
    Day's Range* 145.95 - 148.51
    52 wk Range 147.18-283.62
    Average Volume (10 days) 2.10M
    Average Volume (3 months) 54.11M
    Market Cap 55.59B
    P/E Ratio 55.78
    Shares Outstanding 357.69M
    Revenue 15.94B
    EPS 2.79
    Dividend (Yield %) 1.69884
    Beta 1.04
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 20, 2023 150.75 -1.29 -0.85% 152.04 153.03 150.24
    Sep 19, 2023 151.89 -0.01 -0.01% 151.90 152.83 150.07
    Sep 18, 2023 154.08 -0.93 -0.60% 155.01 155.81 153.28
    Sep 15, 2023 155.57 -0.47 -0.30% 156.04 158.86 154.74
    Sep 14, 2023 154.10 1.40 0.92% 152.70 154.71 152.70
    Sep 13, 2023 152.33 2.38 1.59% 149.95 152.45 149.95
    Sep 12, 2023 151.22 -1.60 -1.05% 152.82 153.09 150.68
    Sep 11, 2023 153.23 -1.73 -1.12% 154.96 155.24 152.41
    Sep 8, 2023 153.85 -0.84 -0.54% 154.69 155.44 153.40
    Sep 7, 2023 155.25 -0.14 -0.09% 155.39 157.57 154.59
    Sep 6, 2023 156.39 -2.21 -1.39% 158.60 159.79 156.27
    Sep 5, 2023 160.88 0.46 0.29% 160.42 163.00 160.41
    Sep 1, 2023 161.58 -0.78 -0.48% 162.36 163.08 160.11
    Aug 31, 2023 160.31 -3.41 -2.08% 163.72 165.56 160.31
    Aug 30, 2023 163.40 5.13 3.24% 158.27 164.53 158.27
    Aug 29, 2023 159.10 2.11 1.34% 156.99 159.64 156.32
    Aug 28, 2023 156.25 1.58 1.02% 154.67 157.17 154.54
    Aug 25, 2023 153.06 2.16 1.43% 150.90 154.12 150.74
    Aug 24, 2023 150.62 -0.23 -0.15% 150.85 154.64 150.06
    Aug 23, 2023 152.68 2.98 1.99% 149.70 153.13 149.64

    Estee Lauder Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Estee Lauder Companies Inc Earnings Release
    Q1 2024 Estee Lauder Companies Inc Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    13:30

    Country

    US

    Event

    Q1 2024 Estee Lauder Companies Inc Earnings Call
    Q1 2024 Estee Lauder Companies Inc Earnings Call

    Forecast

    -

    Previous

    -
    Friday, November 17, 2023

    Time (UTC)

    15:00

    Country

    US

    Event

    Estee Lauder Companies Inc Annual Shareholders Meeting
    Estee Lauder Companies Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -

    Time (UTC)

    15:00

    Country

    US

    Event

    Estee Lauder Companies Inc Annual Shareholders Meeting
    Estee Lauder Companies Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, February 5, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q2 2024 Estee Lauder Companies Inc Earnings Release
    Q2 2024 Estee Lauder Companies Inc Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    14:30

    Country

    US

    Event

    Q2 2024 Estee Lauder Companies Inc Earnings Call
    Q2 2024 Estee Lauder Companies Inc Earnings Call

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 15937 17737 16215 14294 14863
    Revenue 15937 17737 16215 14294 14863
    Cost of Revenue, Total 4567 4305 3834 3552 3387
    Gross Profit 11370 13432 12381 10742 11476
    Total Operating Expense 14428 14567 13597 13688 12550
    Selling/General/Admin. Expenses, Total 9231 9581 9107 8402 8649
    Research & Development 344 307 243 228 202
    Interest Expense (Income) - Net Operating 6
    Unusual Expense (Income) 286 374 413 1506 306
    Operating Income 1509 3170 2618 606 2313
    Interest Income (Expense), Net Non-Operating -124 -136 725 444 -75
    Net Income Before Taxes 1397 3036 3331 1046 2307
    Net Income After Taxes 1010 2408 2875 696 1799
    Minority Interest -4 -18 -5 -12 -9
    Net Income Before Extra. Items 1006 2390 2870 684 1790
    Net Income 1006 2390 2870 684 1785
    Income Available to Common Excl. Extra. Items 1006 2390 2870 684 1790
    Income Available to Common Incl. Extra. Items 1006 2390 2870 684 1785
    Diluted Net Income 1006 2390 2870 684 1785
    Diluted Weighted Average Shares 360.9 364.9 368.2 366.9 370.4
    Diluted EPS Excluding Extraordinary Items 2.78748 6.54974 7.79468 1.86427 4.83261
    Dividends per Share - Common Stock Primary Issue 2.58 2.33 2.07 1.39 1.67
    Diluted Normalized EPS 3.36041 7.36267 8.7628 4.59548 5.47683
    Total Extraordinary Items -5
    Other, Net 12 2 -12 -4 69
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3626 3755 4621 3935 3561
    Revenue 3626 3755 4621 3935 3561
    Cost of Revenue, Total 1165 1159 1219 1024 1031
    Gross Profit 2461 2596 3402 2911 2530
    Total Operating Expense 3631 3458 4065 3274 3482
    Selling/General/Admin. Expenses, Total 2420 2281 2630 2244 2334
    Unusual Expense (Income) 46 18 216 6 117
    Operating Income -5 297 556 661 79
    Interest Income (Expense), Net Non-Operating -46 -21 -26 -31 -31
    Other, Net 3 4 2 3 0
    Net Income Before Taxes -48 280 532 633 48
    Net Income After Taxes -32 155 397 490 50
    Minority Interest -1 1 -3 -1 2
    Net Income Before Extra. Items -33 156 394 489 52
    Net Income -33 156 394 489 52
    Income Available to Common Excl. Extra. Items -33 156 394 489 52
    Income Available to Common Incl. Extra. Items -33 156 394 489 52
    Diluted Net Income -33 156 394 489 52
    Diluted Weighted Average Shares 358.2 361.2 360.4 361.4 362.2
    Diluted EPS Excluding Extraordinary Items -0.09213 0.43189 1.09323 1.35307 0.14357
    Dividends per Share - Common Stock Primary Issue 0.66 0.66 0.66 0.6 0.6
    Diluted Normalized EPS -0.00865 0.45948 1.54048 1.36592 0.35353
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 9298 9768 8892 7212 6168
    Cash and Short Term Investments 3957 4958 5022 2987 2715
    Cash & Equivalents 3957 4958 5022 2987 2181
    Short Term Investments 534
    Total Receivables, Net 1629 1702 1194 1831 1487
    Accounts Receivable - Trade, Net 1629 1702 1194 1831 1487
    Total Inventory 2920 2505 2062 2006 1618
    Prepaid Expenses 792 603 614 358 315
    Other Current Assets, Total 30 33
    Total Assets 20910 21971 17781 13156 12567
    Property/Plant/Equipment, Total - Net 4599 4470 4337 2068 1823
    Property/Plant/Equipment, Total - Gross 8089 7808 7416 4831 4435
    Accumulated Depreciation, Total -3490 -3338 -3079 -2763 -2612
    Goodwill, Net 2521 2616 1401 1868 1926
    Intangibles, Net 3428 4095 2338 1203 1276
    Long Term Investments 177 843
    Other Long Term Assets, Total 1064 1022 813 628 531
    Total Current Liabilities 5815 5298 5179 4605 3310
    Accounts Payable 1822 1692 1177 1490 1182
    Accrued Expenses 3413 3252 2558 2253 1906
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 268 32 1222 516 183
    Other Current Liabilities, Total 312 322 222 346 39
    Total Liabilities 15320 15914 13846 8770 7879
    Total Long Term Debt 5144 5537 4914 2896 3361
    Long Term Debt 5134 5510 4909 2896 3361
    Minority Interest 842 891 27 25 22
    Other Liabilities, Total 2827 3970 3726 1244 1186
    Total Equity 5590 6057 3935 4386 4688
    Common Stock 6 6 6 6 6
    Additional Paid-In Capital 5796 5335 4790 4403 3972
    Retained Earnings (Accumulated Deficit) 13912 12244 10134 9984 9040
    Treasury Stock - Common -13362 -11058 -10330 -9444 -7896
    Unrealized Gain (Loss) 0 0 0 -14
    Other Equity, Total -762 -470 -665 -563 -420
    Total Liabilities & Shareholders’ Equity 20910 21971 17781 13156 12567
    Total Common Shares Outstanding 357.056 361.759 360.526 361.102 367.145
    Capital Lease Obligations 10 27 5
    Deferred Income Tax 692 218
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 11247 9367 8866 9298 9500
    Cash and Short Term Investments 5531 3725 2938 3957 3836
    Cash & Equivalents 5531 3725 2938 3957 3836
    Total Receivables, Net 1904 1932 2156 1629 2209
    Accounts Receivable - Trade, Net 1904 1932 2156 1629 2209
    Total Inventory 3097 3069 3018 2920 2830
    Prepaid Expenses 715 641 754 792 625
    Total Assets 22715 20731 19989 20910 21359
    Property/Plant/Equipment, Total - Net 4869 4755 4512 4599 4527
    Property/Plant/Equipment, Total - Gross 8555 8427 8014 8089 8031
    Accumulated Depreciation, Total -3686 -3672 -3502 -3490 -3504
    Goodwill, Net 2468 2473 2415 2521 2591
    Intangibles, Net 3045 3097 3190 3428 3638
    Other Long Term Assets, Total 1086 1039 1006 1064 1103
    Total Current Liabilities 7700 5655 5271 5815 5414
    Accounts Payable 1520 1507 1392 1822 1470
    Accrued Expenses 3235 3201 2968 3413 3063
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2243 260 266 268 269
    Other Current Liabilities, Total 702 687 645 312 612
    Total Liabilities 16838 14829 14472 15320 15209
    Total Long Term Debt 5128 5111 5107 5144 5188
    Long Term Debt 5128 5111 5107 5144 5188
    Minority Interest 819 819 808 842 901
    Other Liabilities, Total 2566 2608 2653 2827 2962
    Total Equity 5877 5902 5517 5590 6150
    Common Stock 6 6 6 6 6
    Additional Paid-In Capital 6103 6000 5875 5796 5746
    Retained Earnings (Accumulated Deficit) 14261 14342 14185 13912 14076
    Treasury Stock - Common -13618 -13617 -13471 -13362 -13052
    Other Equity, Total -875 -829 -1078 -762 -626
    Total Liabilities & Shareholders’ Equity 22715 20731 19989 20910 21359
    Total Common Shares Outstanding 357.368 357.132 357.031 357.056 357.825
    Capital Lease Obligations
    Unrealized Gain (Loss)
    Deferred Income Tax 625 636 633 692 744
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2408 2875 696 1794 1117
    Cash From Operating Activities 3040 3631 2280 2517 2562
    Cash From Operating Activities 727 651 611 557 531
    Deferred Taxes -149 -230 -143 -66 175
    Non-Cash Items 608 -219 1127 234 175
    Cash Taxes Paid 760 664 537 588 351
    Cash Interest Paid 163 166 153 131 128
    Changes in Working Capital -554 554 -11 -2 564
    Cash From Investing Activities -945 -1864 -1698 473 -358
    Capital Expenditures -1040 -637 -623 -744 -629
    Other Investing Cash Flow Items, Total 95 -1227 -1075 1217 271
    Cash From Financing Activities -3036 -1892 1461 -2173 -1172
    Financing Cash Flow Items -16 -14 -46 -29 -39
    Total Cash Dividends Paid -840 -753 -503 -609 -546
    Issuance (Retirement) of Stock, Net -2158 -518 -713 -1363 -577
    Issuance (Retirement) of Debt, Net -22 -607 2723 -172 -10
    Foreign Exchange Effects -60 61 -8 -11 13
    Net Change in Cash -1001 -64 2035 806 1045
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1042 887 490 2408 2358
    Cash From Operating Activities 1017 751 -650 3040 1969
    Cash From Operating Activities 548 359 178 727 546
    Deferred Taxes -70 -31 -53 -149 -90
    Non-Cash Items 480 399 75 608 531
    Cash Taxes Paid 387 249 113 760 626
    Cash Interest Paid 142 94 33 163 110
    Changes in Working Capital -983 -863 -1340 -554 -1376
    Cash From Investing Activities -527 -285 -14 -945 -563
    Capital Expenditures -660 -419 -152 -1040 -658
    Other Investing Cash Flow Items, Total 133 134 138 95 95
    Cash From Financing Activities 1090 -685 -304 -3036 -2516
    Financing Cash Flow Items 0 -16 -1
    Total Cash Dividends Paid -687 -451 -215 -840 -624
    Issuance (Retirement) of Stock, Net -190 -220 -84 -2158 -1871
    Issuance (Retirement) of Debt, Net 1967 -14 -5 -22 -20
    Foreign Exchange Effects -6 -13 -51 -60 -12
    Net Change in Cash 1574 -232 -1019 -1001 -1122
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.9192 18384280 37202 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4184 10257224 -451258 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3159 10019387 184641 2023-06-30 LOW
    Edgewood Management LLC Investment Advisor/Hedge Fund 3.2269 7491271 1417094 2023-06-30 LOW
    Fundsmith LLP Investment Advisor 2.3341 5418525 -9807 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.975 4584843 2453830 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8177 4219658 89696 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.6343 3794042 431432 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.5979 3709516 -212497 2023-06-30 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 1.4958 3472487 -50987 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4897 3458424 1113058 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.4482 3361893 507292 2023-06-30 LOW
    Brown Advisory Investment Advisor/Hedge Fund 1.3049 3029313 570788 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.2694 2946816 1159907 2023-06-30 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 1.2361 2869704 99982 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.1906 2763921 289081 2023-06-30 LOW
    Nuveen LLC Pension Fund 1.1219 2604473 62689 2023-06-30 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 1.1171 2593300 0 2023-06-30 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.9736 2260227 269139 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.9511 2207890 145521 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Estee Lauder Company profile

    The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Estée Lauder share price is available at Capital.com.
    Industry: Personal Products (NEC)

    767 5th Ave
    NEW YORK
    NEW YORK 10153
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    US100

    14,682.60 Price
    -1.850% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    BTC/USD

    26,639.10 Price
    -1.860% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.51 Price
    -1.860% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,590.52 Price
    -2.230% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading