Trade Estee Lauder (Extended hours) - EL CFD

Add to favourite

84.68

3.27%

0.22

Low: 81.1

High: 84.63

Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	81.95
Open	82.25
1-Year Change	-39.27%
Day's Range	81.1 - 84.63

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	82.25	-0.11	-0.13%	82.36	83.11	80.95
Jan 28, 2025	82.25	0.80	0.98%	81.45	84.14	81.45
Jan 27, 2025	82.53	2.38	2.97%	80.15	86.08	80.15
Jan 24, 2025	82.11	2.13	2.66%	79.98	82.68	79.74
Jan 23, 2025	79.74	0.23	0.29%	79.51	80.20	78.02
Jan 22, 2025	78.94	0.89	1.14%	78.05	80.81	77.95
Jan 21, 2025	77.95	0.01	0.01%	77.94	78.95	77.06
Jan 17, 2025	77.55	-0.42	-0.54%	77.97	79.37	76.74
Jan 16, 2025	77.66	3.69	4.99%	73.97	79.41	73.97
Jan 15, 2025	74.14	0.52	0.71%	73.62	76.83	73.40
Jan 14, 2025	73.62	-0.33	-0.45%	73.95	75.36	72.72
Jan 13, 2025	73.95	2.35	3.28%	71.60	75.22	71.60
Jan 10, 2025	73.78	1.55	2.15%	72.23	74.83	71.20
Jan 9, 2025	73.10	0.00	0.00%	73.10	73.40	73.10
Jan 8, 2025	73.10	-0.64	-0.87%	73.74	74.31	71.70
Jan 7, 2025	74.12	0.71	0.97%	73.41	76.40	72.73
Jan 6, 2025	73.28	1.33	1.85%	71.95	74.85	71.95
Jan 3, 2025	71.95	-1.58	-2.15%	73.53	74.00	71.07
Jan 2, 2025	73.50	-1.74	-2.31%	75.24	75.59	72.75
Jan 1, 2025	73.95	0.00	0.00%	73.95	73.95	73.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Estee Lauder Company profile

The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Estée Lauder share price is available at Capital.com.

Industry:

Personal Products (NEC)

767 5th Ave
NEW YORK
NEW YORK 10153
US