CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Estee Lauder - EL CFD

270.62
0.87%
0.42
Low: 270.07
High: 273.14
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.42
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Estee Lauder Companies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 273
Open* 270.07
1-Year Change* -7.64%
Day's Range* 270.07 - 273.14
52 wk Range 186.47-324.70
Average Volume (10 days) 1.44M
Average Volume (3 months) 39.57M
Market Cap 96.62B
P/E Ratio 45.10
Shares Outstanding 356.81M
Revenue 17.28B
EPS 6.00
Dividend (Yield %) 0.97493
Beta 0.95
Next Earnings Date Feb 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 270.62 -2.22 -0.81% 272.84 273.78 269.30
Jan 26, 2023 273.00 -1.25 -0.46% 274.25 276.33 269.31
Jan 25, 2023 273.65 2.21 0.81% 271.44 275.11 269.42
Jan 24, 2023 276.77 4.27 1.57% 272.50 277.46 268.34
Jan 23, 2023 274.27 6.54 2.44% 267.73 274.36 266.36
Jan 20, 2023 267.29 8.63 3.34% 258.66 267.64 258.66
Jan 19, 2023 259.23 1.01 0.39% 258.22 261.57 258.22
Jan 18, 2023 263.04 -2.53 -0.95% 265.57 268.49 262.62
Jan 17, 2023 266.74 2.69 1.02% 264.05 269.03 263.54
Jan 13, 2023 266.94 7.95 3.07% 258.99 267.54 258.99
Jan 12, 2023 262.02 -0.20 -0.08% 262.22 265.15 259.14
Jan 11, 2023 263.24 1.90 0.73% 261.34 264.49 260.88
Jan 10, 2023 262.16 2.28 0.88% 259.88 264.68 258.84
Jan 9, 2023 261.46 0.29 0.11% 261.17 266.99 254.82
Jan 6, 2023 263.44 1.60 0.61% 261.84 267.19 259.26
Jan 5, 2023 260.82 1.70 0.66% 259.12 261.83 256.47
Jan 4, 2023 261.54 6.34 2.48% 255.20 262.66 255.20
Jan 3, 2023 253.82 0.42 0.17% 253.40 254.99 250.21
Dec 30, 2022 247.79 1.70 0.69% 246.09 248.56 244.32
Dec 29, 2022 249.52 2.51 1.02% 247.01 251.00 246.72

Estee Lauder Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 11262.3 11824 13683 14863 14294 16215
Revenue 11262.3 11824 13683 14863 14294 16215
Cost of Revenue, Total 2181.1 2437 2844 3387 3552 3834
Gross Profit 9081.2 9387 10839 11476 10742 12381
Total Operating Expense 9652 10132 11631 12550 13688 13597
Selling/General/Admin. Expenses, Total 7151.7 7288 8369 8649 8402 9107
Research & Development 191.3 179 181 202 228 243
Interest Expense (Income) - Net Operating -5.2 2 6 6
Unusual Expense (Income) 133.1 226 231 306 1506 413
Operating Income 1610.3 1692 2052 2313 606 2618
Interest Income (Expense), Net Non-Operating -55.1 -75 -72 -75 444 725
Net Income Before Taxes 1555.2 1617 1980 2307 1046 3331
Net Income After Taxes 1120.8 1256 1544 1799 696 2875
Minority Interest -6.2 -7 -9 -9 -12 -5
Net Income Before Extra. Items 1114.6 1249 1535 1790 684 2870
Net Income 1114.6 1249 1108 1785 684 2870
Income Available to Common Excl. Extra. Items 1114.6 1249 1535 1790 684 2870
Income Available to Common Incl. Extra. Items 1114.6 1249 1108 1785 684 2870
Diluted Net Income 1114.6 1249 1108 1785 684 2870
Diluted Weighted Average Shares 376.6 373 375.7 370.4 366.9 368.2
Diluted EPS Excluding Extraordinary Items 2.95964 3.34853 4.08571 4.83261 1.86427 7.79468
Dividends per Share - Common Stock Primary Issue 1.14 1.32 1.48 1.67 1.39 2.07
Diluted Normalized EPS 3.21435 3.81916 4.56517 5.47683 4.59548 8.7628
Total Extraordinary Items -427 -5
Other, Net 69 -4 -12
Q3 2021 Q4 2021 Q1 2021 Q2 2021 Q3 2022
Total revenue 3864 3936 4392 5539 4245
Revenue 3864 3936 4392 5539 4245
Cost of Revenue, Total 939 986 1057 1223 994
Gross Profit 2925 2950 3335 4316 3251
Total Operating Expense 3248 3702 3457 4121 3507
Selling/General/Admin. Expenses, Total 2145 2610 2394 2885 2275
Unusual Expense (Income) 164 106 6 13 238
Operating Income 616 234 935 1418 738
Interest Income (Expense), Net Non-Operating -34 -31 -38 -32 -36
Other, Net -2 847 0 2 1
Net Income Before Taxes 580 1050 897 1388 703
Net Income After Taxes 458 1015 695 1090 573
Minority Interest -2 3 -3 -2 -15
Net Income Before Extra. Items 456 1018 692 1088 558
Net Income 456 1018 692 1088 558
Income Available to Common Excl. Extra. Items 456 1018 692 1088 558
Income Available to Common Incl. Extra. Items 456 1018 692 1088 558
Diluted Net Income 456 1018 692 1088 558
Diluted Weighted Average Shares 369 368.5 367.9 366 363.6
Diluted EPS Excluding Extraordinary Items 1.23577 2.76255 1.88095 2.97268 1.53465
Dividends per Share - Common Stock Primary Issue 0.53 0.53 0.53 0.6 0.6
Diluted Normalized EPS 1.58673 3.04062 1.89358 3.00057 2.06818
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 4225.1 4964 6168 7212 8892 9768
Cash and Short Term Investments 1383.4 1741 2715 2987 5022 4958
Cash & Equivalents 914.1 1136 2181 2987 5022 4958
Short Term Investments 469.3 605 534
Total Receivables, Net 1258.3 1395 1487 1831 1194 1702
Accounts Receivable - Trade, Net 1258.3 1395 1487 1831 1194 1702
Total Inventory 1263.4 1479 1618 2006 2062 2505
Prepaid Expenses 254.8 336 315 358 614 603
Other Current Assets, Total 65.2 13 33 30
Total Assets 9223.3 11568 12567 13156 17781 21971
Property/Plant/Equipment, Total - Net 1583.3 1671 1823 2068 4337 4470
Property/Plant/Equipment, Total - Gross 3796.1 4019 4435 4831 7416 7808
Accumulated Depreciation, Total -2212.8 -2348 -2612 -2763 -3079 -3338
Goodwill, Net 1227.8 1916 1926 1868 1401 2616
Intangibles, Net 344.5 1327 1276 1203 2338 4095
Long Term Investments 1107.7 1026 843 177
Other Long Term Assets, Total 734.9 664 531 628 813 1022
Total Current Liabilities 2680.5 2823 3310 4605 5179 5298
Accounts Payable 716.7 835 1182 1490 1177 1692
Accrued Expenses 1606.7 1750 1906 2253 2558 3252
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 331.5 189 183 516 1222 32
Other Current Liabilities, Total 25.6 49 39 346 222 322
Total Liabilities 5651.4 7184 7879 8770 13846 15914
Total Long Term Debt 1910 3383 3361 2896 4914 5537
Long Term Debt 1910 3383 3361 2896 4909 5510
Minority Interest 15.4 18 22 25 27 891
Other Liabilities, Total 1045.5 960 1186 1244 3726 4188
Total Equity 3571.9 4384 4688 4386 3935 6057
Common Stock 5.7 6 6 6 6 6
Additional Paid-In Capital 3160.7 3559 3972 4403 4790 5335
Retained Earnings (Accumulated Deficit) 7693.3 8452 9040 9984 10134 12244
Treasury Stock - Common -6743 -7149 -7896 -9444 -10330 -11058
Unrealized Gain (Loss) 6.6 -1 -14 0 0 0
Other Equity, Total -551.4 -483 -420 -563 -665 -470
Total Liabilities & Shareholders’ Equity 9223.3 11568 12567 13156 17781 21971
Total Common Shares Outstanding 367.76 368.103 367.145 361.102 360.526 361.759
Capital Lease Obligations 5 27
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 10997 9768 9486 9955 9500
Cash and Short Term Investments 6399 4958 3995 4603 3836
Cash & Equivalents 6399 4958 3995 4603 3836
Total Receivables, Net 1735 1702 2265 2079 2209
Accounts Receivable - Trade, Net 1735 1702 2265 2079 2209
Total Inventory 2134 2505 2633 2612 2830
Prepaid Expenses 729 603 593 661 625
Total Assets 19900 21971 21580 22078 21359
Property/Plant/Equipment, Total - Net 4318 4470 4471 4553 4527
Property/Plant/Equipment, Total - Gross 7573 7808 7883 8046 8031
Accumulated Depreciation, Total -3255 -3338 -3412 -3493 -3504
Goodwill, Net 1369 2616 2575 2572 2591
Intangibles, Net 2294 4095 3923 3883 3638
Other Long Term Assets, Total 922 1022 1125 1115 1103
Total Current Liabilities 5197 5298 5319 5762 5414
Accounts Payable 1277 1692 1485 1639 1470
Accrued Expenses 2812 3252 2838 3029 3063
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 471 32 281 272 269
Other Current Liabilities, Total 637 322 715 822 612
Total Liabilities 14372 15914 15499 15860 15209
Total Long Term Debt 5487 5537 5267 5259 5188
Long Term Debt 5487 5510 5267 5259 5188
Minority Interest 30 891 876 874 901
Other Liabilities, Total 3658 4188 4037 3965 3706
Total Equity 5528 6057 6081 6218 6150
Common Stock 6 6 6 6 6
Additional Paid-In Capital 5231 5335 5450 5605 5746
Retained Earnings (Accumulated Deficit) 11420 12244 12864 13735 14076
Treasury Stock - Common -10642 -11058 -11614 -12482 -13052
Other Equity, Total -487 -470 -625 -646 -626
Total Liabilities & Shareholders’ Equity 19900 21971 21580 22078 21359
Total Common Shares Outstanding 362.567 361.759 360.651 359.27 357.825
Capital Lease Obligations 27
Unrealized Gain (Loss) 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1120.8 1256 1117 1794 696 2875
Cash From Operating Activities 1788.7 1800 2562 2517 2280 3631
Cash From Operating Activities 414.7 464 531 557 611 651
Deferred Taxes -94.1 -118 175 -66 -143 -230
Non-Cash Items 202.3 177 175 234 1127 -219
Cash Taxes Paid 450.9 456 351 588 537 664
Cash Interest Paid 78.8 96 128 131 153 166
Changes in Working Capital 145 21 564 -2 -11 554
Cash From Investing Activities -1269.3 -2214 -358 473 -1698 -1864
Capital Expenditures -525.3 -504 -629 -744 -623 -637
Other Investing Cash Flow Items, Total -744 -1710 271 1217 -1075 -1227
Cash From Financing Activities -604.9 630 -1172 -2173 1461 -1892
Financing Cash Flow Items 14.9 31 -39 -29 -46 -14
Total Cash Dividends Paid -422.5 -486 -546 -609 -503 -753
Issuance (Retirement) of Stock, Net -805.5 -272 -577 -1363 -713 -518
Issuance (Retirement) of Debt, Net 608.2 1357 -10 -172 2723 -607
Foreign Exchange Effects -21.8 6 13 -11 -8 61
Net Change in Cash -107.3 222 1045 806 2035 -64
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1860 2875 695 1785 2358
Cash From Operating Activities 2777 3631 -81 1846 1969
Cash From Operating Activities 475 651 183 364 546
Deferred Taxes -103 -230 -57 -43 -90
Non-Cash Items 506 -219 94 212 531
Cash Taxes Paid 435 664 125 317 626
Cash Interest Paid 108 166 30 80 110
Changes in Working Capital 39 554 -996 -472 -1376
Cash From Investing Activities -577 -1864 -153 -414 -563
Capital Expenditures -386 -637 -205 -459 -658
Other Investing Cash Flow Items, Total -191 -1227 52 45 95
Cash From Financing Activities -862 -1892 -714 -1775 -2516
Financing Cash Flow Items -9 -14 -1 -1
Total Cash Dividends Paid -561 -753 -192 -409 -624
Issuance (Retirement) of Stock, Net -136 -518 -521 -1351 -1871
Issuance (Retirement) of Debt, Net -156 -607 -1 -14 -20
Foreign Exchange Effects 39 61 -15 -12 -12
Net Change in Cash 1377 -64 -963 -355 -1122
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.7862 18007063 189806 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5915 10618744 67783 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2762 9889653 94600 2022-09-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 3.0347 7018436 -458797 2022-09-30 LOW
Fundsmith LLP Investment Advisor 2.5753 5955974 4678 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 2.5602 5921043 -662162 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.5042 5791385 -3024496 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7113 3957844 64124 2022-09-30 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 1.4603 3377235 42707 2022-09-30 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 1.4446 3340938 33154 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.3784 3187898 -106137 2022-09-30 LOW
Brown Advisory Investment Advisor/Hedge Fund 1.1298 2612855 8670 2022-09-30 LOW
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 1.117 2583300 635000 2022-09-30 LOW
Baillie Gifford & Co. Investment Advisor 1.1029 2550722 -144333 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0543 2438222 -501480 2022-09-30 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.0365 2397189 -27666 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.003 2319649 17656 2021-12-31 LOW
Capital Research Global Investors Investment Advisor 0.8456 1955566 575258 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.78 1803799 -3501 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.7797 1803229 67981 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Estee Lauder Company profile

The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Estée Lauder share price is available at Capital.com.
Industry: Personal Products (NEC)

767 5th Ave
NEW YORK
NEW YORK 10153
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

23,832.10 Price
+3.480% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

ETH/USD

1,646.72 Price
+4.910% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.42 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00366

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading