Trade Estee Lauder - EL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Estee Lauder Companies Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 133.24 |
Open* | 135.07 |
1-Year Change* | -42.85% |
Day's Range* | 133.95 - 136.31 |
52 wk Range | 102.22-283.62 |
Average Volume (10 days) | 3.11M |
Average Volume (3 months) | 55.35M |
Market Cap | 42.99B |
P/E Ratio | 79.10 |
Shares Outstanding | 357.85M |
Revenue | 15.52B |
EPS | 1.52 |
Dividend (Yield %) | 2.19725 |
Beta | 1.01 |
Next Earnings Date | Feb 5, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 7, 2023 | 135.68 | 2.73 | 2.05% | 132.95 | 136.46 | 132.95 |
Dec 6, 2023 | 133.24 | 0.28 | 0.21% | 132.96 | 137.25 | 132.95 |
Dec 5, 2023 | 132.04 | -4.61 | -3.37% | 136.65 | 137.50 | 131.88 |
Dec 4, 2023 | 138.81 | 8.33 | 6.38% | 130.48 | 140.36 | 130.10 |
Dec 1, 2023 | 131.89 | 4.27 | 3.35% | 127.62 | 132.30 | 126.97 |
Nov 30, 2023 | 127.56 | 0.91 | 0.72% | 126.65 | 128.02 | 124.78 |
Nov 29, 2023 | 125.50 | -0.62 | -0.49% | 126.12 | 127.97 | 124.98 |
Nov 28, 2023 | 125.90 | 2.49 | 2.02% | 123.41 | 127.48 | 121.96 |
Nov 27, 2023 | 122.65 | -0.37 | -0.30% | 123.02 | 124.51 | 121.71 |
Nov 24, 2023 | 123.76 | 0.78 | 0.63% | 122.98 | 124.34 | 122.59 |
Nov 22, 2023 | 122.46 | 1.56 | 1.29% | 120.90 | 122.78 | 119.85 |
Nov 21, 2023 | 120.07 | -0.71 | -0.59% | 120.78 | 120.95 | 119.19 |
Nov 20, 2023 | 122.36 | -0.40 | -0.33% | 122.76 | 122.88 | 120.43 |
Nov 17, 2023 | 123.72 | 1.02 | 0.83% | 122.70 | 124.62 | 121.30 |
Nov 16, 2023 | 122.53 | -1.28 | -1.03% | 123.81 | 125.37 | 121.38 |
Nov 15, 2023 | 126.01 | 2.73 | 2.21% | 123.28 | 127.09 | 123.28 |
Nov 14, 2023 | 122.70 | 6.66 | 5.74% | 116.04 | 123.51 | 115.21 |
Nov 13, 2023 | 113.62 | -0.04 | -0.04% | 113.66 | 114.65 | 112.21 |
Nov 10, 2023 | 114.59 | 0.77 | 0.68% | 113.82 | 115.30 | 111.19 |
Nov 9, 2023 | 115.23 | -1.60 | -1.37% | 116.83 | 117.53 | 114.40 |
Estee Lauder Events
Time (UTC) | Country | Event |
---|---|---|
Monday, February 5, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q2 2024 Estee Lauder Companies Inc Earnings Release Q2 2024 Estee Lauder Companies Inc Earnings ReleaseForecast -Previous - |
Time (UTC) 14:30 | Country US
| Event Q2 2024 Estee Lauder Companies Inc Earnings Call Q2 2024 Estee Lauder Companies Inc Earnings CallForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 15937 | 17737 | 16215 | 14294 | 14863 |
Revenue | 15937 | 17737 | 16215 | 14294 | 14863 |
Cost of Revenue, Total | 4567 | 4305 | 3834 | 3552 | 3387 |
Gross Profit | 11370 | 13432 | 12381 | 10742 | 11476 |
Total Operating Expense | 14428 | 14567 | 13597 | 13688 | 12550 |
Selling/General/Admin. Expenses, Total | 9231 | 9581 | 9107 | 8402 | 8649 |
Research & Development | 344 | 307 | 243 | 228 | 202 |
Interest Expense (Income) - Net Operating | 6 | ||||
Unusual Expense (Income) | 286 | 374 | 413 | 1506 | 306 |
Operating Income | 1509 | 3170 | 2618 | 606 | 2313 |
Interest Income (Expense), Net Non-Operating | -124 | -136 | 725 | 444 | -75 |
Net Income Before Taxes | 1397 | 3036 | 3331 | 1046 | 2307 |
Net Income After Taxes | 1010 | 2408 | 2875 | 696 | 1799 |
Minority Interest | -4 | -18 | -5 | -12 | -9 |
Net Income Before Extra. Items | 1006 | 2390 | 2870 | 684 | 1790 |
Net Income | 1006 | 2390 | 2870 | 684 | 1785 |
Income Available to Common Excl. Extra. Items | 1006 | 2390 | 2870 | 684 | 1790 |
Income Available to Common Incl. Extra. Items | 1006 | 2390 | 2870 | 684 | 1785 |
Diluted Net Income | 1006 | 2390 | 2870 | 684 | 1785 |
Diluted Weighted Average Shares | 360.9 | 364.9 | 368.2 | 366.9 | 370.4 |
Diluted EPS Excluding Extraordinary Items | 2.78748 | 6.54974 | 7.79468 | 1.86427 | 4.83261 |
Dividends per Share - Common Stock Primary Issue | 2.58 | 2.33 | 2.07 | 1.39 | 1.67 |
Diluted Normalized EPS | 3.36041 | 7.36267 | 8.7628 | 4.59548 | 5.47683 |
Total Extraordinary Items | -5 | ||||
Other, Net | 12 | 2 | -12 | -4 | 69 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 3626 | 3755 | 4621 | 3935 | 3561 |
Revenue | 3626 | 3755 | 4621 | 3935 | 3561 |
Cost of Revenue, Total | 1165 | 1159 | 1219 | 1024 | 1031 |
Gross Profit | 2461 | 2596 | 3402 | 2911 | 2530 |
Total Operating Expense | 3631 | 3458 | 4065 | 3274 | 3482 |
Selling/General/Admin. Expenses, Total | 2420 | 2281 | 2630 | 2244 | 2334 |
Unusual Expense (Income) | 46 | 18 | 216 | 6 | 117 |
Operating Income | -5 | 297 | 556 | 661 | 79 |
Interest Income (Expense), Net Non-Operating | -46 | -21 | -26 | -31 | -31 |
Other, Net | 3 | 4 | 2 | 3 | 0 |
Net Income Before Taxes | -48 | 280 | 532 | 633 | 48 |
Net Income After Taxes | -32 | 155 | 397 | 490 | 50 |
Minority Interest | -1 | 1 | -3 | -1 | 2 |
Net Income Before Extra. Items | -33 | 156 | 394 | 489 | 52 |
Net Income | -33 | 156 | 394 | 489 | 52 |
Income Available to Common Excl. Extra. Items | -33 | 156 | 394 | 489 | 52 |
Income Available to Common Incl. Extra. Items | -33 | 156 | 394 | 489 | 52 |
Diluted Net Income | -33 | 156 | 394 | 489 | 52 |
Diluted Weighted Average Shares | 358.2 | 361.2 | 360.4 | 361.4 | 362.2 |
Diluted EPS Excluding Extraordinary Items | -0.09213 | 0.43189 | 1.09323 | 1.35307 | 0.14357 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0.66 | 0.66 | 0.6 | 0.6 |
Diluted Normalized EPS | -0.00865 | 0.45948 | 1.54048 | 1.36592 | 0.35353 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 9139 | 9298 | 9768 | 8892 | 7212 |
Cash and Short Term Investments | 4029 | 3957 | 4958 | 5022 | 2987 |
Cash & Equivalents | 4029 | 3957 | 4958 | 5022 | 2987 |
Short Term Investments | |||||
Total Receivables, Net | 1452 | 1629 | 1702 | 1194 | 1831 |
Accounts Receivable - Trade, Net | 1452 | 1629 | 1702 | 1194 | 1831 |
Total Inventory | 2979 | 2920 | 2505 | 2062 | 2006 |
Prepaid Expenses | 679 | 792 | 603 | 614 | 358 |
Other Current Assets, Total | 30 | ||||
Total Assets | 23415 | 20910 | 21971 | 17781 | 13156 |
Property/Plant/Equipment, Total - Net | 4976 | 4599 | 4470 | 4337 | 2068 |
Property/Plant/Equipment, Total - Gross | 8705 | 8089 | 7808 | 7416 | 4831 |
Accumulated Depreciation, Total | -3729 | -3490 | -3338 | -3079 | -2763 |
Goodwill, Net | 2486 | 2521 | 2616 | 1401 | 1868 |
Intangibles, Net | 5602 | 3428 | 4095 | 2338 | 1203 |
Long Term Investments | 177 | ||||
Other Long Term Assets, Total | 1212 | 1064 | 1022 | 813 | 628 |
Total Current Liabilities | 6240 | 5815 | 5298 | 5179 | 4605 |
Accounts Payable | 1670 | 1822 | 1692 | 1177 | 1490 |
Accrued Expenses | 3250 | 3413 | 3252 | 2558 | 2253 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 997 | 268 | 32 | 1222 | 516 |
Other Current Liabilities, Total | 323 | 312 | 322 | 222 | 346 |
Total Liabilities | 17830 | 15320 | 15914 | 13846 | 8770 |
Total Long Term Debt | 7117 | 5144 | 5537 | 4914 | 2896 |
Long Term Debt | 7084 | 5134 | 5510 | 4909 | 2896 |
Minority Interest | 832 | 842 | 891 | 27 | 25 |
Other Liabilities, Total | 3021 | 2827 | 3970 | 3726 | 1244 |
Total Equity | 5585 | 5590 | 6057 | 3935 | 4386 |
Common Stock | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 6153 | 5796 | 5335 | 4790 | 4403 |
Retained Earnings (Accumulated Deficit) | 13991 | 13912 | 12244 | 10134 | 9984 |
Treasury Stock - Common | -13631 | -13362 | -11058 | -10330 | -9444 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -934 | -762 | -470 | -665 | -563 |
Total Liabilities & Shareholders’ Equity | 23415 | 20910 | 21971 | 17781 | 13156 |
Total Common Shares Outstanding | 357.62 | 357.056 | 361.759 | 360.526 | 361.102 |
Capital Lease Obligations | 33 | 10 | 27 | 5 | |
Deferred Income Tax | 620 | 692 | 218 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 8585 | 9139 | 11247 | 9367 | 8866 |
Cash and Short Term Investments | 3090 | 4029 | 5531 | 3725 | 2938 |
Cash & Equivalents | 3090 | 4029 | 5531 | 3725 | 2938 |
Total Receivables, Net | 1909 | 1452 | 1904 | 1932 | 2156 |
Accounts Receivable - Trade, Net | 1909 | 1452 | 1904 | 1932 | 2156 |
Total Inventory | 2863 | 2979 | 3097 | 3069 | 3018 |
Prepaid Expenses | 723 | 679 | 715 | 641 | 754 |
Total Assets | 22650 | 23415 | 22715 | 20731 | 19989 |
Property/Plant/Equipment, Total - Net | 4890 | 4976 | 4869 | 4755 | 4512 |
Property/Plant/Equipment, Total - Gross | 8721 | 8705 | 8555 | 8427 | 8014 |
Accumulated Depreciation, Total | -3831 | -3729 | -3686 | -3672 | -3502 |
Goodwill, Net | 2455 | 2486 | 2468 | 2473 | 2415 |
Intangibles, Net | 5515 | 5602 | 3045 | 3097 | 3190 |
Other Long Term Assets, Total | 1205 | 1212 | 1086 | 1039 | 1006 |
Total Current Liabilities | 5914 | 6240 | 7700 | 5655 | 5271 |
Accounts Payable | 1257 | 1670 | 1520 | 1507 | 1392 |
Accrued Expenses | 3316 | 3250 | 3235 | 3201 | 2968 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1005 | 997 | 2243 | 260 | 266 |
Other Current Liabilities, Total | 336 | 323 | 702 | 687 | 645 |
Total Liabilities | 17308 | 17830 | 16838 | 14829 | 14472 |
Total Long Term Debt | 7088 | 7117 | 5128 | 5111 | 5107 |
Long Term Debt | 7088 | 7084 | 5128 | 5111 | 5107 |
Minority Interest | 826 | 832 | 819 | 819 | 808 |
Other Liabilities, Total | 2882 | 3021 | 2566 | 2608 | 2653 |
Total Equity | 5342 | 5585 | 5877 | 5902 | 5517 |
Common Stock | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 6249 | 6153 | 6103 | 6000 | 5875 |
Retained Earnings (Accumulated Deficit) | 13784 | 13991 | 14261 | 14342 | 14185 |
Treasury Stock - Common | -13634 | -13631 | -13618 | -13617 | -13471 |
Other Equity, Total | -1063 | -934 | -875 | -829 | -1078 |
Total Liabilities & Shareholders’ Equity | 22650 | 23415 | 22715 | 20731 | 19989 |
Total Common Shares Outstanding | 357.843 | 357.62 | 357.368 | 357.132 | 357.031 |
Capital Lease Obligations | 33 | ||||
Unrealized Gain (Loss) | |||||
Deferred Income Tax | 598 | 620 | 625 | 636 | 633 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2408 | 2875 | 696 | 1794 | 1117 |
Cash From Operating Activities | 3040 | 3631 | 2280 | 2517 | 2562 |
Cash From Operating Activities | 727 | 651 | 611 | 557 | 531 |
Deferred Taxes | -149 | -230 | -143 | -66 | 175 |
Non-Cash Items | 608 | -219 | 1127 | 234 | 175 |
Cash Taxes Paid | 760 | 664 | 537 | 588 | 351 |
Cash Interest Paid | 163 | 166 | 153 | 131 | 128 |
Changes in Working Capital | -554 | 554 | -11 | -2 | 564 |
Cash From Investing Activities | -945 | -1864 | -1698 | 473 | -358 |
Capital Expenditures | -1040 | -637 | -623 | -744 | -629 |
Other Investing Cash Flow Items, Total | 95 | -1227 | -1075 | 1217 | 271 |
Cash From Financing Activities | -3036 | -1892 | 1461 | -2173 | -1172 |
Financing Cash Flow Items | -16 | -14 | -46 | -29 | -39 |
Total Cash Dividends Paid | -840 | -753 | -503 | -609 | -546 |
Issuance (Retirement) of Stock, Net | -2158 | -518 | -713 | -1363 | -577 |
Issuance (Retirement) of Debt, Net | -22 | -607 | 2723 | -172 | -10 |
Foreign Exchange Effects | -60 | 61 | -8 | -11 | 13 |
Net Change in Cash | -1001 | -64 | 2035 | 806 | 1045 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1042 | 887 | 490 | 2408 | 2358 |
Cash From Operating Activities | 1017 | 751 | -650 | 3040 | 1969 |
Cash From Operating Activities | 548 | 359 | 178 | 727 | 546 |
Deferred Taxes | -70 | -31 | -53 | -149 | -90 |
Non-Cash Items | 480 | 399 | 75 | 608 | 531 |
Cash Taxes Paid | 387 | 249 | 113 | 760 | 626 |
Cash Interest Paid | 142 | 94 | 33 | 163 | 110 |
Changes in Working Capital | -983 | -863 | -1340 | -554 | -1376 |
Cash From Investing Activities | -527 | -285 | -14 | -945 | -563 |
Capital Expenditures | -660 | -419 | -152 | -1040 | -658 |
Other Investing Cash Flow Items, Total | 133 | 134 | 138 | 95 | 95 |
Cash From Financing Activities | 1090 | -685 | -304 | -3036 | -2516 |
Financing Cash Flow Items | 0 | -16 | -1 | ||
Total Cash Dividends Paid | -687 | -451 | -215 | -840 | -624 |
Issuance (Retirement) of Stock, Net | -190 | -220 | -84 | -2158 | -1871 |
Issuance (Retirement) of Debt, Net | 1967 | -14 | -5 | -22 | -20 |
Foreign Exchange Effects | -6 | -13 | -51 | -60 | -12 |
Net Change in Cash | 1574 | -232 | -1019 | -1001 | -1122 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.9141 | 18384280 | 37202 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4156 | 10257224 | -451258 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3132 | 10019387 | 184641 | 2023-06-30 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 3.2249 | 7491271 | 1417094 | 2023-06-30 | LOW |
Fundsmith LLP | Investment Advisor | 2.3326 | 5418525 | -9807 | 2023-06-30 | LOW |
Capital International Investors | Investment Advisor | 1.9737 | 4584843 | 2453830 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8165 | 4219658 | 89696 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.6333 | 3794042 | 431432 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.5969 | 3709516 | -212497 | 2023-06-30 | LOW |
RBC Global Asset Management (UK) Limited | Investment Advisor | 1.4949 | 3472487 | -50987 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.4888 | 3458424 | 1113058 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4472 | 3361893 | 507292 | 2023-06-30 | LOW |
Brown Advisory | Investment Advisor/Hedge Fund | 1.326 | 3080352 | 51039 | 2023-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.2686 | 2946816 | 1159907 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.1898 | 2763921 | 289081 | 2023-06-30 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 1.1735 | 2725885 | -143819 | 2023-09-30 | LOW |
Nuveen LLC | Pension Fund | 1.1212 | 2604473 | 62689 | 2023-06-30 | LOW |
Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 1.1164 | 2593300 | 0 | 2023-09-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.973 | 2260227 | 269139 | 2023-06-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9505 | 2207890 | 145521 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Estee Lauder Company profile
The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Estée Lauder share price is available at Capital.com.Industry: | Personal Products (NEC) |
767 5th Ave
NEW YORK
NEW YORK 10153
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com