CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Estee Lauder (Extended hours) - EL CFD

58.65
1.07%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.00
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 58.03
Open 58.03
1-Year Change -60.63%
Day's Range 57.66 - 59.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 58.00 0.79 1.38% 57.21 58.82 56.02
Apr 23, 2025 57.07 -0.13 -0.23% 57.20 59.66 56.56
Apr 22, 2025 57.05 2.60 4.78% 54.45 57.08 54.35
Apr 21, 2025 53.95 0.50 0.94% 53.45 54.43 52.45
Apr 17, 2025 54.45 2.00 3.81% 52.45 55.15 52.45
Apr 16, 2025 51.95 -1.70 -3.17% 53.65 54.71 51.90
Apr 15, 2025 53.85 -1.12 -2.04% 54.97 55.85 53.83
Apr 14, 2025 55.20 -1.00 -1.78% 56.20 58.43 54.95
Apr 11, 2025 55.20 1.75 3.27% 53.45 55.29 50.29
Apr 10, 2025 53.25 -1.50 -2.74% 54.75 55.21 51.52
Apr 9, 2025 55.95 5.00 9.81% 50.95 56.77 48.03
Apr 8, 2025 49.41 -4.57 -8.47% 53.98 55.12 49.05
Apr 7, 2025 52.95 3.00 6.01% 49.95 55.11 48.73
Apr 4, 2025 52.67 -4.84 -8.42% 57.51 58.35 51.43
Apr 3, 2025 58.00 -7.79 -11.84% 65.79 65.79 57.95
Apr 2, 2025 64.98 -2.37 -3.52% 67.35 68.95 64.65
Apr 1, 2025 67.45 1.50 2.27% 65.95 67.81 65.10
Mar 31, 2025 65.19 0.09 0.14% 65.10 66.46 63.85
Mar 28, 2025 65.10 -1.55 -2.33% 66.65 66.80 64.69
Mar 27, 2025 66.88 1.88 2.89% 65.00 67.26 65.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Estee Lauder Company profile

The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Estée Lauder share price is available at Capital.com.
Industry: Personal Products (NEC)

767 5th Ave
NEW YORK
NEW YORK 10153
US

People also watch

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

95,042.75 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,800.37 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading