Trade Estee Lauder (Extended hours) - EL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.48 |
| Open | 71.45 |
| 1-Year Change | -52.08% |
| Day's Range | 71.45 - 72.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 71.48 | -1.27 | -1.75% | 72.75 | 73.02 | 70.24 |
| Feb 27, 2025 | 72.75 | 0.02 | 0.03% | 72.73 | 74.26 | 72.49 |
| Feb 26, 2025 | 72.73 | -1.22 | -1.65% | 73.95 | 75.80 | 72.49 |
| Feb 25, 2025 | 74.81 | 0.02 | 0.03% | 74.79 | 75.40 | 73.37 |
| Feb 24, 2025 | 74.35 | 2.02 | 2.79% | 72.33 | 75.45 | 71.45 |
| Feb 21, 2025 | 70.95 | -0.33 | -0.46% | 71.28 | 72.35 | 70.45 |
| Feb 20, 2025 | 71.28 | 0.03 | 0.04% | 71.25 | 71.94 | 69.95 |
| Feb 19, 2025 | 71.25 | -0.87 | -1.21% | 72.12 | 72.70 | 69.96 |
| Feb 18, 2025 | 72.12 | 1.92 | 2.74% | 70.20 | 72.19 | 69.03 |
| Feb 14, 2025 | 68.97 | -0.59 | -0.85% | 69.56 | 70.86 | 68.05 |
| Feb 13, 2025 | 69.58 | 1.33 | 1.95% | 68.25 | 69.75 | 67.88 |
| Feb 12, 2025 | 68.25 | -2.35 | -3.33% | 70.60 | 70.73 | 68.16 |
| Feb 11, 2025 | 70.51 | 2.73 | 4.03% | 67.78 | 70.79 | 67.70 |
| Feb 10, 2025 | 67.78 | 2.83 | 4.36% | 64.95 | 69.14 | 64.95 |
| Feb 7, 2025 | 65.62 | 1.64 | 2.56% | 63.98 | 66.20 | 63.79 |
| Feb 6, 2025 | 64.08 | -1.84 | -2.79% | 65.92 | 66.91 | 63.50 |
| Feb 5, 2025 | 65.92 | -3.28 | -4.74% | 69.20 | 69.36 | 64.97 |
| Feb 4, 2025 | 69.20 | -14.25 | -17.08% | 83.45 | 85.52 | 66.49 |
| Feb 3, 2025 | 83.45 | 2.49 | 3.08% | 80.96 | 84.18 | 80.28 |
| Jan 31, 2025 | 83.38 | -1.91 | -2.24% | 85.29 | 85.78 | 82.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Estee Lauder Company profile
The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Estée Lauder share price is available at Capital.com.| Industry: | Personal Products (NEC) |
767 5th Ave
NEW YORK
NEW YORK 10153
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com