CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
145.95
3.18%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.28
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Estee Lauder Companies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 150.75
Open* 148.02
1-Year Change* -38.12%
Day's Range* 145.95 - 148.51
52 wk Range 147.18-283.62
Average Volume (10 days) 2.10M
Average Volume (3 months) 54.11M
Market Cap 55.59B
P/E Ratio 55.78
Shares Outstanding 357.69M
Revenue 15.94B
EPS 2.79
Dividend (Yield %) 1.69884
Beta 1.04
Next Earnings Date Nov 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 20, 2023 150.75 -1.29 -0.85% 152.04 153.03 150.24
Sep 19, 2023 151.89 -0.01 -0.01% 151.90 152.83 150.07
Sep 18, 2023 154.08 -0.93 -0.60% 155.01 155.81 153.28
Sep 15, 2023 155.57 -0.47 -0.30% 156.04 158.86 154.74
Sep 14, 2023 154.10 1.40 0.92% 152.70 154.71 152.70
Sep 13, 2023 152.33 2.38 1.59% 149.95 152.45 149.95
Sep 12, 2023 151.22 -1.60 -1.05% 152.82 153.09 150.68
Sep 11, 2023 153.23 -1.73 -1.12% 154.96 155.24 152.41
Sep 8, 2023 153.85 -0.84 -0.54% 154.69 155.44 153.40
Sep 7, 2023 155.25 -0.14 -0.09% 155.39 157.57 154.59
Sep 6, 2023 156.39 -2.21 -1.39% 158.60 159.79 156.27
Sep 5, 2023 160.88 0.46 0.29% 160.42 163.00 160.41
Sep 1, 2023 161.58 -0.78 -0.48% 162.36 163.08 160.11
Aug 31, 2023 160.31 -3.41 -2.08% 163.72 165.56 160.31
Aug 30, 2023 163.40 5.13 3.24% 158.27 164.53 158.27
Aug 29, 2023 159.10 2.11 1.34% 156.99 159.64 156.32
Aug 28, 2023 156.25 1.58 1.02% 154.67 157.17 154.54
Aug 25, 2023 153.06 2.16 1.43% 150.90 154.12 150.74
Aug 24, 2023 150.62 -0.23 -0.15% 150.85 154.64 150.06
Aug 23, 2023 152.68 2.98 1.99% 149.70 153.13 149.64

Estee Lauder Events

Time (UTC) Country Event
Wednesday, November 1, 2023

Time (UTC)

12:30

Country

US

Event

Q1 2024 Estee Lauder Companies Inc Earnings Release
Q1 2024 Estee Lauder Companies Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

13:30

Country

US

Event

Q1 2024 Estee Lauder Companies Inc Earnings Call
Q1 2024 Estee Lauder Companies Inc Earnings Call

Forecast

-

Previous

-
Friday, November 17, 2023

Time (UTC)

15:00

Country

US

Event

Estee Lauder Companies Inc Annual Shareholders Meeting
Estee Lauder Companies Inc Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

15:00

Country

US

Event

Estee Lauder Companies Inc Annual Shareholders Meeting
Estee Lauder Companies Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, February 5, 2024

Time (UTC)

13:30

Country

US

Event

Q2 2024 Estee Lauder Companies Inc Earnings Release
Q2 2024 Estee Lauder Companies Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:30

Country

US

Event

Q2 2024 Estee Lauder Companies Inc Earnings Call
Q2 2024 Estee Lauder Companies Inc Earnings Call

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 15937 17737 16215 14294 14863
Revenue 15937 17737 16215 14294 14863
Cost of Revenue, Total 4567 4305 3834 3552 3387
Gross Profit 11370 13432 12381 10742 11476
Total Operating Expense 14428 14567 13597 13688 12550
Selling/General/Admin. Expenses, Total 9231 9581 9107 8402 8649
Research & Development 344 307 243 228 202
Interest Expense (Income) - Net Operating 6
Unusual Expense (Income) 286 374 413 1506 306
Operating Income 1509 3170 2618 606 2313
Interest Income (Expense), Net Non-Operating -124 -136 725 444 -75
Net Income Before Taxes 1397 3036 3331 1046 2307
Net Income After Taxes 1010 2408 2875 696 1799
Minority Interest -4 -18 -5 -12 -9
Net Income Before Extra. Items 1006 2390 2870 684 1790
Net Income 1006 2390 2870 684 1785
Income Available to Common Excl. Extra. Items 1006 2390 2870 684 1790
Income Available to Common Incl. Extra. Items 1006 2390 2870 684 1785
Diluted Net Income 1006 2390 2870 684 1785
Diluted Weighted Average Shares 360.9 364.9 368.2 366.9 370.4
Diluted EPS Excluding Extraordinary Items 2.78748 6.54974 7.79468 1.86427 4.83261
Dividends per Share - Common Stock Primary Issue 2.58 2.33 2.07 1.39 1.67
Diluted Normalized EPS 3.36041 7.36267 8.7628 4.59548 5.47683
Total Extraordinary Items -5
Other, Net 12 2 -12 -4 69
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3626 3755 4621 3935 3561
Revenue 3626 3755 4621 3935 3561
Cost of Revenue, Total 1165 1159 1219 1024 1031
Gross Profit 2461 2596 3402 2911 2530
Total Operating Expense 3631 3458 4065 3274 3482
Selling/General/Admin. Expenses, Total 2420 2281 2630 2244 2334
Unusual Expense (Income) 46 18 216 6 117
Operating Income -5 297 556 661 79
Interest Income (Expense), Net Non-Operating -46 -21 -26 -31 -31
Other, Net 3 4 2 3 0
Net Income Before Taxes -48 280 532 633 48
Net Income After Taxes -32 155 397 490 50
Minority Interest -1 1 -3 -1 2
Net Income Before Extra. Items -33 156 394 489 52
Net Income -33 156 394 489 52
Income Available to Common Excl. Extra. Items -33 156 394 489 52
Income Available to Common Incl. Extra. Items -33 156 394 489 52
Diluted Net Income -33 156 394 489 52
Diluted Weighted Average Shares 358.2 361.2 360.4 361.4 362.2
Diluted EPS Excluding Extraordinary Items -0.09213 0.43189 1.09323 1.35307 0.14357
Dividends per Share - Common Stock Primary Issue 0.66 0.66 0.66 0.6 0.6
Diluted Normalized EPS -0.00865 0.45948 1.54048 1.36592 0.35353
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 9298 9768 8892 7212 6168
Cash and Short Term Investments 3957 4958 5022 2987 2715
Cash & Equivalents 3957 4958 5022 2987 2181
Short Term Investments 534
Total Receivables, Net 1629 1702 1194 1831 1487
Accounts Receivable - Trade, Net 1629 1702 1194 1831 1487
Total Inventory 2920 2505 2062 2006 1618
Prepaid Expenses 792 603 614 358 315
Other Current Assets, Total 30 33
Total Assets 20910 21971 17781 13156 12567
Property/Plant/Equipment, Total - Net 4599 4470 4337 2068 1823
Property/Plant/Equipment, Total - Gross 8089 7808 7416 4831 4435
Accumulated Depreciation, Total -3490 -3338 -3079 -2763 -2612
Goodwill, Net 2521 2616 1401 1868 1926
Intangibles, Net 3428 4095 2338 1203 1276
Long Term Investments 177 843
Other Long Term Assets, Total 1064 1022 813 628 531
Total Current Liabilities 5815 5298 5179 4605 3310
Accounts Payable 1822 1692 1177 1490 1182
Accrued Expenses 3413 3252 2558 2253 1906
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 268 32 1222 516 183
Other Current Liabilities, Total 312 322 222 346 39
Total Liabilities 15320 15914 13846 8770 7879
Total Long Term Debt 5144 5537 4914 2896 3361
Long Term Debt 5134 5510 4909 2896 3361
Minority Interest 842 891 27 25 22
Other Liabilities, Total 2827 3970 3726 1244 1186
Total Equity 5590 6057 3935 4386 4688
Common Stock 6 6 6 6 6
Additional Paid-In Capital 5796 5335 4790 4403 3972
Retained Earnings (Accumulated Deficit) 13912 12244 10134 9984 9040
Treasury Stock - Common -13362 -11058 -10330 -9444 -7896
Unrealized Gain (Loss) 0 0 0 -14
Other Equity, Total -762 -470 -665 -563 -420
Total Liabilities & Shareholders’ Equity 20910 21971 17781 13156 12567
Total Common Shares Outstanding 357.056 361.759 360.526 361.102 367.145
Capital Lease Obligations 10 27 5
Deferred Income Tax 692 218
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 11247 9367 8866 9298 9500
Cash and Short Term Investments 5531 3725 2938 3957 3836
Cash & Equivalents 5531 3725 2938 3957 3836
Total Receivables, Net 1904 1932 2156 1629 2209
Accounts Receivable - Trade, Net 1904 1932 2156 1629 2209
Total Inventory 3097 3069 3018 2920 2830
Prepaid Expenses 715 641 754 792 625
Total Assets 22715 20731 19989 20910 21359
Property/Plant/Equipment, Total - Net 4869 4755 4512 4599 4527
Property/Plant/Equipment, Total - Gross 8555 8427 8014 8089 8031
Accumulated Depreciation, Total -3686 -3672 -3502 -3490 -3504
Goodwill, Net 2468 2473 2415 2521 2591
Intangibles, Net 3045 3097 3190 3428 3638
Other Long Term Assets, Total 1086 1039 1006 1064 1103
Total Current Liabilities 7700 5655 5271 5815 5414
Accounts Payable 1520 1507 1392 1822 1470
Accrued Expenses 3235 3201 2968 3413 3063
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2243 260 266 268 269
Other Current Liabilities, Total 702 687 645 312 612
Total Liabilities 16838 14829 14472 15320 15209
Total Long Term Debt 5128 5111 5107 5144 5188
Long Term Debt 5128 5111 5107 5144 5188
Minority Interest 819 819 808 842 901
Other Liabilities, Total 2566 2608 2653 2827 2962
Total Equity 5877 5902 5517 5590 6150
Common Stock 6 6 6 6 6
Additional Paid-In Capital 6103 6000 5875 5796 5746
Retained Earnings (Accumulated Deficit) 14261 14342 14185 13912 14076
Treasury Stock - Common -13618 -13617 -13471 -13362 -13052
Other Equity, Total -875 -829 -1078 -762 -626
Total Liabilities & Shareholders’ Equity 22715 20731 19989 20910 21359
Total Common Shares Outstanding 357.368 357.132 357.031 357.056 357.825
Capital Lease Obligations
Unrealized Gain (Loss)
Deferred Income Tax 625 636 633 692 744
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2408 2875 696 1794 1117
Cash From Operating Activities 3040 3631 2280 2517 2562
Cash From Operating Activities 727 651 611 557 531
Deferred Taxes -149 -230 -143 -66 175
Non-Cash Items 608 -219 1127 234 175
Cash Taxes Paid 760 664 537 588 351
Cash Interest Paid 163 166 153 131 128
Changes in Working Capital -554 554 -11 -2 564
Cash From Investing Activities -945 -1864 -1698 473 -358
Capital Expenditures -1040 -637 -623 -744 -629
Other Investing Cash Flow Items, Total 95 -1227 -1075 1217 271
Cash From Financing Activities -3036 -1892 1461 -2173 -1172
Financing Cash Flow Items -16 -14 -46 -29 -39
Total Cash Dividends Paid -840 -753 -503 -609 -546
Issuance (Retirement) of Stock, Net -2158 -518 -713 -1363 -577
Issuance (Retirement) of Debt, Net -22 -607 2723 -172 -10
Foreign Exchange Effects -60 61 -8 -11 13
Net Change in Cash -1001 -64 2035 806 1045
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1042 887 490 2408 2358
Cash From Operating Activities 1017 751 -650 3040 1969
Cash From Operating Activities 548 359 178 727 546
Deferred Taxes -70 -31 -53 -149 -90
Non-Cash Items 480 399 75 608 531
Cash Taxes Paid 387 249 113 760 626
Cash Interest Paid 142 94 33 163 110
Changes in Working Capital -983 -863 -1340 -554 -1376
Cash From Investing Activities -527 -285 -14 -945 -563
Capital Expenditures -660 -419 -152 -1040 -658
Other Investing Cash Flow Items, Total 133 134 138 95 95
Cash From Financing Activities 1090 -685 -304 -3036 -2516
Financing Cash Flow Items 0 -16 -1
Total Cash Dividends Paid -687 -451 -215 -840 -624
Issuance (Retirement) of Stock, Net -190 -220 -84 -2158 -1871
Issuance (Retirement) of Debt, Net 1967 -14 -5 -22 -20
Foreign Exchange Effects -6 -13 -51 -60 -12
Net Change in Cash 1574 -232 -1019 -1001 -1122
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.9192 18384280 37202 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4184 10257224 -451258 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3159 10019387 184641 2023-06-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 3.2269 7491271 1417094 2023-06-30 LOW
Fundsmith LLP Investment Advisor 2.3341 5418525 -9807 2023-06-30 LOW
Capital International Investors Investment Advisor 1.975 4584843 2453830 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8177 4219658 89696 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.6343 3794042 431432 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.5979 3709516 -212497 2023-06-30 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 1.4958 3472487 -50987 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4897 3458424 1113058 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.4482 3361893 507292 2023-06-30 LOW
Brown Advisory Investment Advisor/Hedge Fund 1.3049 3029313 570788 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.2694 2946816 1159907 2023-06-30 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 1.2361 2869704 99982 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.1906 2763921 289081 2023-06-30 LOW
Nuveen LLC Pension Fund 1.1219 2604473 62689 2023-06-30 LOW
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 1.1171 2593300 0 2023-06-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.9736 2260227 269139 2023-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.9511 2207890 145521 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Estee Lauder Company profile

The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Estée Lauder share price is available at Capital.com.
Industry: Personal Products (NEC)

767 5th Ave
NEW YORK
NEW YORK 10153
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

US100

14,682.60 Price
-1.850% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

26,639.10 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,590.52 Price
-2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading