CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Estee Lauder - EL CFD

    127.34
    1.29%
    0.15
    Low: 125.22
    High: 127.73
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.15
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Estee Lauder Companies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 125.5
    Open* 125.22
    1-Year Change* -41.74%
    Day's Range* 125.22 - 127.73
    52 wk Range 102.22-283.62
    Average Volume (10 days) 3.11M
    Average Volume (3 months) 55.35M
    Market Cap 42.99B
    P/E Ratio 79.10
    Shares Outstanding 357.85M
    Revenue 15.52B
    EPS 1.52
    Dividend (Yield %) 2.19725
    Beta 1.01
    Next Earnings Date Feb 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 125.50 -0.62 -0.49% 126.12 127.97 124.98
    Nov 28, 2023 125.90 2.49 2.02% 123.41 127.48 121.96
    Nov 27, 2023 122.65 -0.37 -0.30% 123.02 124.51 121.71
    Nov 24, 2023 123.76 0.78 0.63% 122.98 124.34 122.59
    Nov 22, 2023 122.46 1.56 1.29% 120.90 122.78 119.85
    Nov 21, 2023 120.07 -0.71 -0.59% 120.78 120.95 119.19
    Nov 20, 2023 122.36 -0.40 -0.33% 122.76 122.88 120.43
    Nov 17, 2023 123.72 1.02 0.83% 122.70 124.62 121.30
    Nov 16, 2023 122.53 -1.28 -1.03% 123.81 125.37 121.38
    Nov 15, 2023 126.01 2.73 2.21% 123.28 127.09 123.28
    Nov 14, 2023 122.70 6.66 5.74% 116.04 123.51 115.21
    Nov 13, 2023 113.62 -0.04 -0.04% 113.66 114.65 112.21
    Nov 10, 2023 114.59 0.77 0.68% 113.82 115.30 111.19
    Nov 9, 2023 115.23 -1.60 -1.37% 116.83 117.53 114.40
    Nov 8, 2023 116.50 3.73 3.31% 112.77 118.30 112.50
    Nov 7, 2023 115.42 3.47 3.10% 111.95 116.20 111.63
    Nov 6, 2023 112.58 0.83 0.74% 111.75 113.12 110.97
    Nov 3, 2023 110.80 -5.16 -4.45% 115.96 116.43 110.62
    Nov 2, 2023 114.27 9.32 8.88% 104.95 114.80 104.39
    Nov 1, 2023 103.92 -4.06 -3.76% 107.98 109.62 102.06

    Estee Lauder Events

    Time (UTC) Country Event
    Monday, February 5, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q2 2024 Estee Lauder Companies Inc Earnings Release
    Q2 2024 Estee Lauder Companies Inc Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    14:30

    Country

    US

    Event

    Q2 2024 Estee Lauder Companies Inc Earnings Call
    Q2 2024 Estee Lauder Companies Inc Earnings Call

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 15937 17737 16215 14294 14863
    Revenue 15937 17737 16215 14294 14863
    Cost of Revenue, Total 4567 4305 3834 3552 3387
    Gross Profit 11370 13432 12381 10742 11476
    Total Operating Expense 14428 14567 13597 13688 12550
    Selling/General/Admin. Expenses, Total 9231 9581 9107 8402 8649
    Research & Development 344 307 243 228 202
    Interest Expense (Income) - Net Operating 6
    Unusual Expense (Income) 286 374 413 1506 306
    Operating Income 1509 3170 2618 606 2313
    Interest Income (Expense), Net Non-Operating -124 -136 725 444 -75
    Net Income Before Taxes 1397 3036 3331 1046 2307
    Net Income After Taxes 1010 2408 2875 696 1799
    Minority Interest -4 -18 -5 -12 -9
    Net Income Before Extra. Items 1006 2390 2870 684 1790
    Net Income 1006 2390 2870 684 1785
    Income Available to Common Excl. Extra. Items 1006 2390 2870 684 1790
    Income Available to Common Incl. Extra. Items 1006 2390 2870 684 1785
    Diluted Net Income 1006 2390 2870 684 1785
    Diluted Weighted Average Shares 360.9 364.9 368.2 366.9 370.4
    Diluted EPS Excluding Extraordinary Items 2.78748 6.54974 7.79468 1.86427 4.83261
    Dividends per Share - Common Stock Primary Issue 2.58 2.33 2.07 1.39 1.67
    Diluted Normalized EPS 3.36041 7.36267 8.7628 4.59548 5.47683
    Total Extraordinary Items -5
    Other, Net 12 2 -12 -4 69
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3626 3755 4621 3935 3561
    Revenue 3626 3755 4621 3935 3561
    Cost of Revenue, Total 1165 1159 1219 1024 1031
    Gross Profit 2461 2596 3402 2911 2530
    Total Operating Expense 3631 3458 4065 3274 3482
    Selling/General/Admin. Expenses, Total 2420 2281 2630 2244 2334
    Unusual Expense (Income) 46 18 216 6 117
    Operating Income -5 297 556 661 79
    Interest Income (Expense), Net Non-Operating -46 -21 -26 -31 -31
    Other, Net 3 4 2 3 0
    Net Income Before Taxes -48 280 532 633 48
    Net Income After Taxes -32 155 397 490 50
    Minority Interest -1 1 -3 -1 2
    Net Income Before Extra. Items -33 156 394 489 52
    Net Income -33 156 394 489 52
    Income Available to Common Excl. Extra. Items -33 156 394 489 52
    Income Available to Common Incl. Extra. Items -33 156 394 489 52
    Diluted Net Income -33 156 394 489 52
    Diluted Weighted Average Shares 358.2 361.2 360.4 361.4 362.2
    Diluted EPS Excluding Extraordinary Items -0.09213 0.43189 1.09323 1.35307 0.14357
    Dividends per Share - Common Stock Primary Issue 0.66 0.66 0.66 0.6 0.6
    Diluted Normalized EPS -0.00865 0.45948 1.54048 1.36592 0.35353
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 9139 9298 9768 8892 7212
    Cash and Short Term Investments 4029 3957 4958 5022 2987
    Cash & Equivalents 4029 3957 4958 5022 2987
    Short Term Investments
    Total Receivables, Net 1452 1629 1702 1194 1831
    Accounts Receivable - Trade, Net 1452 1629 1702 1194 1831
    Total Inventory 2979 2920 2505 2062 2006
    Prepaid Expenses 679 792 603 614 358
    Other Current Assets, Total 30
    Total Assets 23415 20910 21971 17781 13156
    Property/Plant/Equipment, Total - Net 4976 4599 4470 4337 2068
    Property/Plant/Equipment, Total - Gross 8705 8089 7808 7416 4831
    Accumulated Depreciation, Total -3729 -3490 -3338 -3079 -2763
    Goodwill, Net 2486 2521 2616 1401 1868
    Intangibles, Net 5602 3428 4095 2338 1203
    Long Term Investments 177
    Other Long Term Assets, Total 1212 1064 1022 813 628
    Total Current Liabilities 6240 5815 5298 5179 4605
    Accounts Payable 1670 1822 1692 1177 1490
    Accrued Expenses 3250 3413 3252 2558 2253
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 997 268 32 1222 516
    Other Current Liabilities, Total 323 312 322 222 346
    Total Liabilities 17830 15320 15914 13846 8770
    Total Long Term Debt 7117 5144 5537 4914 2896
    Long Term Debt 7084 5134 5510 4909 2896
    Minority Interest 832 842 891 27 25
    Other Liabilities, Total 3021 2827 3970 3726 1244
    Total Equity 5585 5590 6057 3935 4386
    Common Stock 6 6 6 6 6
    Additional Paid-In Capital 6153 5796 5335 4790 4403
    Retained Earnings (Accumulated Deficit) 13991 13912 12244 10134 9984
    Treasury Stock - Common -13631 -13362 -11058 -10330 -9444
    Unrealized Gain (Loss) 0 0 0
    Other Equity, Total -934 -762 -470 -665 -563
    Total Liabilities & Shareholders’ Equity 23415 20910 21971 17781 13156
    Total Common Shares Outstanding 357.62 357.056 361.759 360.526 361.102
    Capital Lease Obligations 33 10 27 5
    Deferred Income Tax 620 692 218
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 8585 9139 11247 9367 8866
    Cash and Short Term Investments 3090 4029 5531 3725 2938
    Cash & Equivalents 3090 4029 5531 3725 2938
    Total Receivables, Net 1909 1452 1904 1932 2156
    Accounts Receivable - Trade, Net 1909 1452 1904 1932 2156
    Total Inventory 2863 2979 3097 3069 3018
    Prepaid Expenses 723 679 715 641 754
    Total Assets 22650 23415 22715 20731 19989
    Property/Plant/Equipment, Total - Net 4890 4976 4869 4755 4512
    Property/Plant/Equipment, Total - Gross 8721 8705 8555 8427 8014
    Accumulated Depreciation, Total -3831 -3729 -3686 -3672 -3502
    Goodwill, Net 2455 2486 2468 2473 2415
    Intangibles, Net 5515 5602 3045 3097 3190
    Other Long Term Assets, Total 1205 1212 1086 1039 1006
    Total Current Liabilities 5914 6240 7700 5655 5271
    Accounts Payable 1257 1670 1520 1507 1392
    Accrued Expenses 3316 3250 3235 3201 2968
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1005 997 2243 260 266
    Other Current Liabilities, Total 336 323 702 687 645
    Total Liabilities 17308 17830 16838 14829 14472
    Total Long Term Debt 7088 7117 5128 5111 5107
    Long Term Debt 7088 7084 5128 5111 5107
    Minority Interest 826 832 819 819 808
    Other Liabilities, Total 2882 3021 2566 2608 2653
    Total Equity 5342 5585 5877 5902 5517
    Common Stock 6 6 6 6 6
    Additional Paid-In Capital 6249 6153 6103 6000 5875
    Retained Earnings (Accumulated Deficit) 13784 13991 14261 14342 14185
    Treasury Stock - Common -13634 -13631 -13618 -13617 -13471
    Other Equity, Total -1063 -934 -875 -829 -1078
    Total Liabilities & Shareholders’ Equity 22650 23415 22715 20731 19989
    Total Common Shares Outstanding 357.843 357.62 357.368 357.132 357.031
    Capital Lease Obligations 33
    Unrealized Gain (Loss)
    Deferred Income Tax 598 620 625 636 633
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2408 2875 696 1794 1117
    Cash From Operating Activities 3040 3631 2280 2517 2562
    Cash From Operating Activities 727 651 611 557 531
    Deferred Taxes -149 -230 -143 -66 175
    Non-Cash Items 608 -219 1127 234 175
    Cash Taxes Paid 760 664 537 588 351
    Cash Interest Paid 163 166 153 131 128
    Changes in Working Capital -554 554 -11 -2 564
    Cash From Investing Activities -945 -1864 -1698 473 -358
    Capital Expenditures -1040 -637 -623 -744 -629
    Other Investing Cash Flow Items, Total 95 -1227 -1075 1217 271
    Cash From Financing Activities -3036 -1892 1461 -2173 -1172
    Financing Cash Flow Items -16 -14 -46 -29 -39
    Total Cash Dividends Paid -840 -753 -503 -609 -546
    Issuance (Retirement) of Stock, Net -2158 -518 -713 -1363 -577
    Issuance (Retirement) of Debt, Net -22 -607 2723 -172 -10
    Foreign Exchange Effects -60 61 -8 -11 13
    Net Change in Cash -1001 -64 2035 806 1045
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1042 887 490 2408 2358
    Cash From Operating Activities 1017 751 -650 3040 1969
    Cash From Operating Activities 548 359 178 727 546
    Deferred Taxes -70 -31 -53 -149 -90
    Non-Cash Items 480 399 75 608 531
    Cash Taxes Paid 387 249 113 760 626
    Cash Interest Paid 142 94 33 163 110
    Changes in Working Capital -983 -863 -1340 -554 -1376
    Cash From Investing Activities -527 -285 -14 -945 -563
    Capital Expenditures -660 -419 -152 -1040 -658
    Other Investing Cash Flow Items, Total 133 134 138 95 95
    Cash From Financing Activities 1090 -685 -304 -3036 -2516
    Financing Cash Flow Items 0 -16 -1
    Total Cash Dividends Paid -687 -451 -215 -840 -624
    Issuance (Retirement) of Stock, Net -190 -220 -84 -2158 -1871
    Issuance (Retirement) of Debt, Net 1967 -14 -5 -22 -20
    Foreign Exchange Effects -6 -13 -51 -60 -12
    Net Change in Cash 1574 -232 -1019 -1001 -1122
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.9141 18384280 37202 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4156 10257224 -451258 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3132 10019387 184641 2023-06-30 LOW
    Edgewood Management LLC Investment Advisor/Hedge Fund 3.2249 7491271 1417094 2023-06-30 LOW
    Fundsmith LLP Investment Advisor 2.3326 5418525 -9807 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.9737 4584843 2453830 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8165 4219658 89696 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.6333 3794042 431432 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.5969 3709516 -212497 2023-06-30 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 1.4949 3472487 -50987 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4888 3458424 1113058 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.4472 3361893 507292 2023-06-30 LOW
    Brown Advisory Investment Advisor/Hedge Fund 1.326 3080352 51039 2023-09-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.2686 2946816 1159907 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.1898 2763921 289081 2023-06-30 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 1.1735 2725885 -143819 2023-09-30 LOW
    Nuveen LLC Pension Fund 1.1212 2604473 62689 2023-06-30 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 1.1164 2593300 0 2023-09-30 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.973 2260227 269139 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.9505 2207890 145521 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Estee Lauder Company profile

    The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Estée Lauder share price is available at Capital.com.
    Industry: Personal Products (NEC)

    767 5th Ave
    NEW YORK
    NEW YORK 10153
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Oil - Crude

    76.71 Price
    -1.320% 1D Chg, %
    Long position overnight fee -0.0165%
    Short position overnight fee -0.0054%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,037.86 Price
    -0.310% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    15,850.20 Price
    -0.990% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    37,862.05 Price
    +0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading