CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
148.57
0.77%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Estee Lauder Companies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 147.36
Open* 146.65
1-Year Change* -41.27%
Day's Range* 146.65 - 150.6
52 wk Range 102.22-283.62
Average Volume (10 days) 2.82M
Average Volume (3 months) 62.11M
Market Cap 45.68B
P/E Ratio 84.04
Shares Outstanding 357.85M
Revenue 15.52B
EPS 1.52
Dividend (Yield %) 2.06799
Beta 1.08
Next Earnings Date Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2024 148.49 0.43 0.29% 148.06 150.92 146.11
Feb 21, 2024 147.36 3.65 2.54% 143.71 147.49 143.71
Feb 20, 2024 145.04 1.37 0.95% 143.67 145.18 142.59
Feb 16, 2024 146.20 2.51 1.75% 143.69 147.58 143.69
Feb 15, 2024 145.17 1.44 1.00% 143.73 147.41 142.83
Feb 14, 2024 142.53 -0.38 -0.27% 142.91 145.10 141.95
Feb 13, 2024 142.05 0.02 0.01% 142.03 144.48 139.95
Feb 12, 2024 145.84 2.34 1.63% 143.50 147.37 143.18
Feb 9, 2024 143.24 2.34 1.66% 140.90 144.99 139.87
Feb 8, 2024 140.64 -0.54 -0.38% 141.18 142.46 137.95
Feb 7, 2024 141.78 -4.89 -3.33% 146.67 146.97 141.16
Feb 6, 2024 145.64 -3.32 -2.23% 148.96 151.03 145.02
Feb 5, 2024 150.21 -6.48 -4.14% 156.69 156.69 149.58
Feb 2, 2024 134.04 3.28 2.51% 130.76 135.73 129.95
Feb 1, 2024 134.64 1.49 1.12% 133.15 134.85 131.00
Jan 31, 2024 131.81 -1.97 -1.47% 133.78 134.94 131.30
Jan 30, 2024 134.08 0.20 0.15% 133.88 136.39 131.96
Jan 29, 2024 135.36 4.65 3.56% 130.71 135.48 129.67
Jan 26, 2024 130.72 -1.35 -1.02% 132.07 134.67 130.53
Jan 25, 2024 128.56 1.20 0.94% 127.36 129.44 125.36

Estee Lauder Events

Time (UTC) Country Event
Wednesday, February 28, 2024

Time (UTC)

12:00

Country

US

Event

Estee Lauder Companies Inc
Estee Lauder Companies Inc

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Estee Lauder Companies Inc
Estee Lauder Companies Inc

Forecast

-

Previous

-
Wednesday, May 1, 2024

Time (UTC)

12:30

Country

US

Event

Q3 2024 Estee Lauder Companies Inc Earnings Release
Q3 2024 Estee Lauder Companies Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

13:30

Country

US

Event

Q3 2024 Estee Lauder Companies Inc Earnings Call
Q3 2024 Estee Lauder Companies Inc Earnings Call

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 15937 17737 16215 14294 14863
Revenue 15937 17737 16215 14294 14863
Cost of Revenue, Total 4567 4305 3834 3552 3387
Gross Profit 11370 13432 12381 10742 11476
Total Operating Expense 14428 14567 13597 13688 12550
Selling/General/Admin. Expenses, Total 9231 9581 9107 8402 8649
Research & Development 344 307 243 228 202
Interest Expense (Income) - Net Operating 6
Unusual Expense (Income) 286 374 413 1506 306
Operating Income 1509 3170 2618 606 2313
Interest Income (Expense), Net Non-Operating -124 -136 725 444 -75
Net Income Before Taxes 1397 3036 3331 1046 2307
Net Income After Taxes 1010 2408 2875 696 1799
Minority Interest -4 -18 -5 -12 -9
Net Income Before Extra. Items 1006 2390 2870 684 1790
Net Income 1006 2390 2870 684 1785
Income Available to Common Excl. Extra. Items 1006 2390 2870 684 1790
Income Available to Common Incl. Extra. Items 1006 2390 2870 684 1785
Diluted Net Income 1006 2390 2870 684 1785
Diluted Weighted Average Shares 360.9 364.9 368.2 366.9 370.4
Diluted EPS Excluding Extraordinary Items 2.78748 6.54974 7.79468 1.86427 4.83261
Dividends per Share - Common Stock Primary Issue 2.58 2.33 2.07 1.39 1.67
Diluted Normalized EPS 3.36041 7.36267 8.7628 4.59548 5.47683
Total Extraordinary Items -5
Other, Net 12 2 -12 -4 69
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3626 3755 4621 3935 3561
Revenue 3626 3755 4621 3935 3561
Cost of Revenue, Total 1165 1159 1219 1024 1031
Gross Profit 2461 2596 3402 2911 2530
Total Operating Expense 3631 3458 4065 3274 3482
Selling/General/Admin. Expenses, Total 2420 2281 2630 2244 2334
Unusual Expense (Income) 46 18 216 6 117
Operating Income -5 297 556 661 79
Interest Income (Expense), Net Non-Operating -46 -21 -26 -31 -31
Other, Net 3 4 2 3 0
Net Income Before Taxes -48 280 532 633 48
Net Income After Taxes -32 155 397 490 50
Minority Interest -1 1 -3 -1 2
Net Income Before Extra. Items -33 156 394 489 52
Net Income -33 156 394 489 52
Income Available to Common Excl. Extra. Items -33 156 394 489 52
Income Available to Common Incl. Extra. Items -33 156 394 489 52
Diluted Net Income -33 156 394 489 52
Diluted Weighted Average Shares 358.2 361.2 360.4 361.4 362.2
Diluted EPS Excluding Extraordinary Items -0.09213 0.43189 1.09323 1.35307 0.14357
Dividends per Share - Common Stock Primary Issue 0.66 0.66 0.66 0.6 0.6
Diluted Normalized EPS -0.00865 0.45948 1.54048 1.36592 0.35353
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 9139 9298 9768 8892 7212
Cash and Short Term Investments 4029 3957 4958 5022 2987
Cash & Equivalents 4029 3957 4958 5022 2987
Short Term Investments
Total Receivables, Net 1452 1629 1702 1194 1831
Accounts Receivable - Trade, Net 1452 1629 1702 1194 1831
Total Inventory 2979 2920 2505 2062 2006
Prepaid Expenses 679 792 603 614 358
Other Current Assets, Total 30
Total Assets 23415 20910 21971 17781 13156
Property/Plant/Equipment, Total - Net 4976 4599 4470 4337 2068
Property/Plant/Equipment, Total - Gross 8705 8089 7808 7416 4831
Accumulated Depreciation, Total -3729 -3490 -3338 -3079 -2763
Goodwill, Net 2486 2521 2616 1401 1868
Intangibles, Net 5602 3428 4095 2338 1203
Long Term Investments 177
Other Long Term Assets, Total 1212 1064 1022 813 628
Total Current Liabilities 6240 5815 5298 5179 4605
Accounts Payable 1670 1822 1692 1177 1490
Accrued Expenses 3250 3413 3252 2558 2253
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 997 268 32 1222 516
Other Current Liabilities, Total 323 312 322 222 346
Total Liabilities 17830 15320 15914 13846 8770
Total Long Term Debt 7117 5144 5537 4914 2896
Long Term Debt 7084 5134 5510 4909 2896
Minority Interest 832 842 891 27 25
Other Liabilities, Total 3021 2827 3970 3726 1244
Total Equity 5585 5590 6057 3935 4386
Common Stock 6 6 6 6 6
Additional Paid-In Capital 6153 5796 5335 4790 4403
Retained Earnings (Accumulated Deficit) 13991 13912 12244 10134 9984
Treasury Stock - Common -13631 -13362 -11058 -10330 -9444
Unrealized Gain (Loss) 0 0 0
Other Equity, Total -934 -762 -470 -665 -563
Total Liabilities & Shareholders’ Equity 23415 20910 21971 17781 13156
Total Common Shares Outstanding 357.62 357.056 361.759 360.526 361.102
Capital Lease Obligations 33 10 27 5
Deferred Income Tax 620 692 218
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 8585 9139 11247 9367 8866
Cash and Short Term Investments 3090 4029 5531 3725 2938
Cash & Equivalents 3090 4029 5531 3725 2938
Total Receivables, Net 1909 1452 1904 1932 2156
Accounts Receivable - Trade, Net 1909 1452 1904 1932 2156
Total Inventory 2863 2979 3097 3069 3018
Prepaid Expenses 723 679 715 641 754
Total Assets 22650 23415 22715 20731 19989
Property/Plant/Equipment, Total - Net 4890 4976 4869 4755 4512
Property/Plant/Equipment, Total - Gross 8721 8705 8555 8427 8014
Accumulated Depreciation, Total -3831 -3729 -3686 -3672 -3502
Goodwill, Net 2455 2486 2468 2473 2415
Intangibles, Net 5515 5602 3045 3097 3190
Other Long Term Assets, Total 1205 1212 1086 1039 1006
Total Current Liabilities 5914 6240 7700 5655 5271
Accounts Payable 1257 1670 1520 1507 1392
Accrued Expenses 3316 3250 3235 3201 2968
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1005 997 2243 260 266
Other Current Liabilities, Total 336 323 702 687 645
Total Liabilities 17308 17830 16838 14829 14472
Total Long Term Debt 7088 7117 5128 5111 5107
Long Term Debt 7088 7084 5128 5111 5107
Minority Interest 826 832 819 819 808
Other Liabilities, Total 2882 3021 2566 2608 2653
Total Equity 5342 5585 5877 5902 5517
Common Stock 6 6 6 6 6
Additional Paid-In Capital 6249 6153 6103 6000 5875
Retained Earnings (Accumulated Deficit) 13784 13991 14261 14342 14185
Treasury Stock - Common -13634 -13631 -13618 -13617 -13471
Other Equity, Total -1063 -934 -875 -829 -1078
Total Liabilities & Shareholders’ Equity 22650 23415 22715 20731 19989
Total Common Shares Outstanding 357.843 357.62 357.368 357.132 357.031
Capital Lease Obligations 33
Unrealized Gain (Loss)
Deferred Income Tax 598 620 625 636 633
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2408 2875 696 1794 1117
Cash From Operating Activities 3040 3631 2280 2517 2562
Cash From Operating Activities 727 651 611 557 531
Deferred Taxes -149 -230 -143 -66 175
Non-Cash Items 608 -219 1127 234 175
Cash Taxes Paid 760 664 537 588 351
Cash Interest Paid 163 166 153 131 128
Changes in Working Capital -554 554 -11 -2 564
Cash From Investing Activities -945 -1864 -1698 473 -358
Capital Expenditures -1040 -637 -623 -744 -629
Other Investing Cash Flow Items, Total 95 -1227 -1075 1217 271
Cash From Financing Activities -3036 -1892 1461 -2173 -1172
Financing Cash Flow Items -16 -14 -46 -29 -39
Total Cash Dividends Paid -840 -753 -503 -609 -546
Issuance (Retirement) of Stock, Net -2158 -518 -713 -1363 -577
Issuance (Retirement) of Debt, Net -22 -607 2723 -172 -10
Foreign Exchange Effects -60 61 -8 -11 13
Net Change in Cash -1001 -64 2035 806 1045
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1042 887 490 2408 2358
Cash From Operating Activities 1017 751 -650 3040 1969
Cash From Operating Activities 548 359 178 727 546
Deferred Taxes -70 -31 -53 -149 -90
Non-Cash Items 480 399 75 608 531
Cash Taxes Paid 387 249 113 760 626
Cash Interest Paid 142 94 33 163 110
Changes in Working Capital -983 -863 -1340 -554 -1376
Cash From Investing Activities -527 -285 -14 -945 -563
Capital Expenditures -660 -419 -152 -1040 -658
Other Investing Cash Flow Items, Total 133 134 138 95 95
Cash From Financing Activities 1090 -685 -304 -3036 -2516
Financing Cash Flow Items 0 -16 -1
Total Cash Dividends Paid -687 -451 -215 -840 -624
Issuance (Retirement) of Stock, Net -190 -220 -84 -2158 -1871
Issuance (Retirement) of Debt, Net 1967 -14 -5 -22 -20
Foreign Exchange Effects -6 -13 -51 -60 -12
Net Change in Cash 1574 -232 -1019 -1001 -1122
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.9141 18384280 37202 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4156 10257224 -451258 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3132 10019387 184641 2023-06-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 3.2249 7491271 1417094 2023-06-30 LOW
Fundsmith LLP Investment Advisor 2.3326 5418525 -9807 2023-06-30 LOW
Capital International Investors Investment Advisor 1.9737 4584843 2453830 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8165 4219658 89696 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.6333 3794042 431432 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.5969 3709516 -212497 2023-06-30 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 1.4949 3472487 -50987 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4888 3458424 1113058 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.4472 3361893 507292 2023-06-30 LOW
Brown Advisory Investment Advisor/Hedge Fund 1.326 3080352 51039 2023-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.2686 2946816 1159907 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.1898 2763921 289081 2023-06-30 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 1.1735 2725885 -143819 2023-09-30 LOW
Nuveen LLC Pension Fund 1.1212 2604473 62689 2023-06-30 LOW
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 1.1164 2593300 0 2023-09-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.973 2260227 269139 2023-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.9505 2207890 145521 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Estee Lauder Company profile

The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Estée Lauder share price is available at Capital.com.
Industry: Personal Products (NEC)

767 5th Ave
NEW YORK
NEW YORK 10153
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

78.08 Price
-0.310% 1D Chg, %
Long position overnight fee 0.0161%
Short position overnight fee -0.0380%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.55 Price
-1.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

51,329.65 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

17,996.00 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading