Trade Estee Lauder - EL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Estee Lauder Companies Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 136.8 |
Open* | 138.78 |
1-Year Change* | -45.36% |
Day's Range* | 137.59 - 138.78 |
52 wk Range | 102.22-283.62 |
Average Volume (10 days) | 2.82M |
Average Volume (3 months) | 62.11M |
Market Cap | 45.68B |
P/E Ratio | 84.04 |
Shares Outstanding | 357.85M |
Revenue | 15.52B |
EPS | 1.52 |
Dividend (Yield %) | 2.06799 |
Beta | 1.08 |
Next Earnings Date | Feb 5, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2024 | 137.90 | -0.71 | -0.51% | 138.61 | 139.28 | 137.21 |
Apr 16, 2024 | 136.80 | 0.72 | 0.53% | 136.08 | 137.91 | 134.62 |
Apr 15, 2024 | 137.17 | -2.77 | -1.98% | 139.94 | 141.57 | 136.25 |
Apr 12, 2024 | 138.69 | -4.26 | -2.98% | 142.95 | 143.11 | 137.99 |
Apr 11, 2024 | 145.32 | 0.23 | 0.16% | 145.09 | 145.71 | 142.63 |
Apr 10, 2024 | 144.71 | 0.91 | 0.63% | 143.80 | 145.68 | 142.95 |
Apr 9, 2024 | 148.42 | 3.88 | 2.68% | 144.54 | 148.57 | 144.54 |
Apr 8, 2024 | 145.36 | 0.94 | 0.65% | 144.42 | 147.49 | 144.42 |
Apr 5, 2024 | 144.37 | 1.00 | 0.70% | 143.37 | 146.48 | 143.37 |
Apr 4, 2024 | 144.16 | -3.09 | -2.10% | 147.25 | 149.94 | 144.16 |
Apr 3, 2024 | 146.26 | -4.73 | -3.13% | 150.99 | 151.75 | 144.69 |
Apr 2, 2024 | 152.67 | -0.48 | -0.31% | 153.15 | 155.38 | 150.02 |
Apr 1, 2024 | 151.85 | -2.27 | -1.47% | 154.12 | 154.95 | 150.25 |
Mar 28, 2024 | 153.97 | 2.52 | 1.66% | 151.45 | 154.94 | 147.52 |
Mar 27, 2024 | 144.96 | 4.59 | 3.27% | 140.37 | 145.00 | 140.21 |
Mar 26, 2024 | 139.20 | -0.41 | -0.29% | 139.61 | 141.41 | 138.86 |
Mar 25, 2024 | 139.08 | -3.97 | -2.78% | 143.05 | 143.05 | 138.26 |
Mar 22, 2024 | 143.09 | -2.32 | -1.60% | 145.41 | 145.41 | 140.98 |
Mar 21, 2024 | 146.14 | -0.76 | -0.52% | 146.90 | 148.17 | 144.92 |
Mar 20, 2024 | 146.65 | 2.45 | 1.70% | 144.20 | 147.14 | 143.47 |
Estee Lauder Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, May 1, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2024 Estee Lauder Companies Inc Earnings Release Q3 2024 Estee Lauder Companies Inc Earnings ReleaseForecast -Previous - |
Time (UTC) 13:30 | Country US
| Event Q3 2024 Estee Lauder Companies Inc Earnings Call Q3 2024 Estee Lauder Companies Inc Earnings CallForecast -Previous - |
Monday, August 19, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q4 2024 Estee Lauder Companies Inc Earnings Release Q4 2024 Estee Lauder Companies Inc Earnings ReleaseForecast -Previous - |
Time (UTC) 13:30 | Country US
| Event Q4 2024 Estee Lauder Companies Inc Earnings Call Q4 2024 Estee Lauder Companies Inc Earnings CallForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 15937 | 17737 | 16215 | 14294 | 14863 |
Revenue | 15937 | 17737 | 16215 | 14294 | 14863 |
Cost of Revenue, Total | 4567 | 4305 | 3834 | 3552 | 3387 |
Gross Profit | 11370 | 13432 | 12381 | 10742 | 11476 |
Total Operating Expense | 14428 | 14567 | 13597 | 13688 | 12550 |
Selling/General/Admin. Expenses, Total | 9231 | 9581 | 9107 | 8402 | 8649 |
Research & Development | 344 | 307 | 243 | 228 | 202 |
Interest Expense (Income) - Net Operating | 6 | ||||
Unusual Expense (Income) | 286 | 374 | 413 | 1506 | 306 |
Operating Income | 1509 | 3170 | 2618 | 606 | 2313 |
Interest Income (Expense), Net Non-Operating | -124 | -136 | 725 | 444 | -75 |
Net Income Before Taxes | 1397 | 3036 | 3331 | 1046 | 2307 |
Net Income After Taxes | 1010 | 2408 | 2875 | 696 | 1799 |
Minority Interest | -4 | -18 | -5 | -12 | -9 |
Net Income Before Extra. Items | 1006 | 2390 | 2870 | 684 | 1790 |
Net Income | 1006 | 2390 | 2870 | 684 | 1785 |
Income Available to Common Excl. Extra. Items | 1006 | 2390 | 2870 | 684 | 1790 |
Income Available to Common Incl. Extra. Items | 1006 | 2390 | 2870 | 684 | 1785 |
Diluted Net Income | 1006 | 2390 | 2870 | 684 | 1785 |
Diluted Weighted Average Shares | 360.9 | 364.9 | 368.2 | 366.9 | 370.4 |
Diluted EPS Excluding Extraordinary Items | 2.78748 | 6.54974 | 7.79468 | 1.86427 | 4.83261 |
Dividends per Share - Common Stock Primary Issue | 2.58 | 2.33 | 2.07 | 1.39 | 1.67 |
Diluted Normalized EPS | 3.36041 | 7.36267 | 8.7628 | 4.59548 | 5.47683 |
Total Extraordinary Items | -5 | ||||
Other, Net | 12 | 2 | -12 | -4 | 69 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 3626 | 3755 | 4621 | 3935 | 3561 |
Revenue | 3626 | 3755 | 4621 | 3935 | 3561 |
Cost of Revenue, Total | 1165 | 1159 | 1219 | 1024 | 1031 |
Gross Profit | 2461 | 2596 | 3402 | 2911 | 2530 |
Total Operating Expense | 3631 | 3458 | 4065 | 3274 | 3482 |
Selling/General/Admin. Expenses, Total | 2420 | 2281 | 2630 | 2244 | 2334 |
Unusual Expense (Income) | 46 | 18 | 216 | 6 | 117 |
Operating Income | -5 | 297 | 556 | 661 | 79 |
Interest Income (Expense), Net Non-Operating | -46 | -21 | -26 | -31 | -31 |
Other, Net | 3 | 4 | 2 | 3 | 0 |
Net Income Before Taxes | -48 | 280 | 532 | 633 | 48 |
Net Income After Taxes | -32 | 155 | 397 | 490 | 50 |
Minority Interest | -1 | 1 | -3 | -1 | 2 |
Net Income Before Extra. Items | -33 | 156 | 394 | 489 | 52 |
Net Income | -33 | 156 | 394 | 489 | 52 |
Income Available to Common Excl. Extra. Items | -33 | 156 | 394 | 489 | 52 |
Income Available to Common Incl. Extra. Items | -33 | 156 | 394 | 489 | 52 |
Diluted Net Income | -33 | 156 | 394 | 489 | 52 |
Diluted Weighted Average Shares | 358.2 | 361.2 | 360.4 | 361.4 | 362.2 |
Diluted EPS Excluding Extraordinary Items | -0.09213 | 0.43189 | 1.09323 | 1.35307 | 0.14357 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0.66 | 0.66 | 0.6 | 0.6 |
Diluted Normalized EPS | -0.00865 | 0.45948 | 1.54048 | 1.36592 | 0.35353 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 9139 | 9298 | 9768 | 8892 | 7212 |
Cash and Short Term Investments | 4029 | 3957 | 4958 | 5022 | 2987 |
Cash & Equivalents | 4029 | 3957 | 4958 | 5022 | 2987 |
Short Term Investments | |||||
Total Receivables, Net | 1452 | 1629 | 1702 | 1194 | 1831 |
Accounts Receivable - Trade, Net | 1452 | 1629 | 1702 | 1194 | 1831 |
Total Inventory | 2979 | 2920 | 2505 | 2062 | 2006 |
Prepaid Expenses | 679 | 792 | 603 | 614 | 358 |
Other Current Assets, Total | 30 | ||||
Total Assets | 23415 | 20910 | 21971 | 17781 | 13156 |
Property/Plant/Equipment, Total - Net | 4976 | 4599 | 4470 | 4337 | 2068 |
Property/Plant/Equipment, Total - Gross | 8705 | 8089 | 7808 | 7416 | 4831 |
Accumulated Depreciation, Total | -3729 | -3490 | -3338 | -3079 | -2763 |
Goodwill, Net | 2486 | 2521 | 2616 | 1401 | 1868 |
Intangibles, Net | 5602 | 3428 | 4095 | 2338 | 1203 |
Long Term Investments | 177 | ||||
Other Long Term Assets, Total | 1212 | 1064 | 1022 | 813 | 628 |
Total Current Liabilities | 6240 | 5815 | 5298 | 5179 | 4605 |
Accounts Payable | 1670 | 1822 | 1692 | 1177 | 1490 |
Accrued Expenses | 3250 | 3413 | 3252 | 2558 | 2253 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 997 | 268 | 32 | 1222 | 516 |
Other Current Liabilities, Total | 323 | 312 | 322 | 222 | 346 |
Total Liabilities | 17830 | 15320 | 15914 | 13846 | 8770 |
Total Long Term Debt | 7117 | 5144 | 5537 | 4914 | 2896 |
Long Term Debt | 7084 | 5134 | 5510 | 4909 | 2896 |
Minority Interest | 832 | 842 | 891 | 27 | 25 |
Other Liabilities, Total | 3021 | 2827 | 3970 | 3726 | 1244 |
Total Equity | 5585 | 5590 | 6057 | 3935 | 4386 |
Common Stock | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 6153 | 5796 | 5335 | 4790 | 4403 |
Retained Earnings (Accumulated Deficit) | 13991 | 13912 | 12244 | 10134 | 9984 |
Treasury Stock - Common | -13631 | -13362 | -11058 | -10330 | -9444 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -934 | -762 | -470 | -665 | -563 |
Total Liabilities & Shareholders’ Equity | 23415 | 20910 | 21971 | 17781 | 13156 |
Total Common Shares Outstanding | 357.62 | 357.056 | 361.759 | 360.526 | 361.102 |
Capital Lease Obligations | 33 | 10 | 27 | 5 | |
Deferred Income Tax | 620 | 692 | 218 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 8585 | 9139 | 11247 | 9367 | 8866 |
Cash and Short Term Investments | 3090 | 4029 | 5531 | 3725 | 2938 |
Cash & Equivalents | 3090 | 4029 | 5531 | 3725 | 2938 |
Total Receivables, Net | 1909 | 1452 | 1904 | 1932 | 2156 |
Accounts Receivable - Trade, Net | 1909 | 1452 | 1904 | 1932 | 2156 |
Total Inventory | 2863 | 2979 | 3097 | 3069 | 3018 |
Prepaid Expenses | 723 | 679 | 715 | 641 | 754 |
Total Assets | 22650 | 23415 | 22715 | 20731 | 19989 |
Property/Plant/Equipment, Total - Net | 4890 | 4976 | 4869 | 4755 | 4512 |
Property/Plant/Equipment, Total - Gross | 8721 | 8705 | 8555 | 8427 | 8014 |
Accumulated Depreciation, Total | -3831 | -3729 | -3686 | -3672 | -3502 |
Goodwill, Net | 2455 | 2486 | 2468 | 2473 | 2415 |
Intangibles, Net | 5515 | 5602 | 3045 | 3097 | 3190 |
Other Long Term Assets, Total | 1205 | 1212 | 1086 | 1039 | 1006 |
Total Current Liabilities | 5914 | 6240 | 7700 | 5655 | 5271 |
Accounts Payable | 1257 | 1670 | 1520 | 1507 | 1392 |
Accrued Expenses | 3316 | 3250 | 3235 | 3201 | 2968 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1005 | 997 | 2243 | 260 | 266 |
Other Current Liabilities, Total | 336 | 323 | 702 | 687 | 645 |
Total Liabilities | 17308 | 17830 | 16838 | 14829 | 14472 |
Total Long Term Debt | 7088 | 7117 | 5128 | 5111 | 5107 |
Long Term Debt | 7088 | 7084 | 5128 | 5111 | 5107 |
Minority Interest | 826 | 832 | 819 | 819 | 808 |
Other Liabilities, Total | 2882 | 3021 | 2566 | 2608 | 2653 |
Total Equity | 5342 | 5585 | 5877 | 5902 | 5517 |
Common Stock | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 6249 | 6153 | 6103 | 6000 | 5875 |
Retained Earnings (Accumulated Deficit) | 13784 | 13991 | 14261 | 14342 | 14185 |
Treasury Stock - Common | -13634 | -13631 | -13618 | -13617 | -13471 |
Other Equity, Total | -1063 | -934 | -875 | -829 | -1078 |
Total Liabilities & Shareholders’ Equity | 22650 | 23415 | 22715 | 20731 | 19989 |
Total Common Shares Outstanding | 357.843 | 357.62 | 357.368 | 357.132 | 357.031 |
Capital Lease Obligations | 33 | ||||
Unrealized Gain (Loss) | |||||
Deferred Income Tax | 598 | 620 | 625 | 636 | 633 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2408 | 2875 | 696 | 1794 | 1117 |
Cash From Operating Activities | 3040 | 3631 | 2280 | 2517 | 2562 |
Cash From Operating Activities | 727 | 651 | 611 | 557 | 531 |
Deferred Taxes | -149 | -230 | -143 | -66 | 175 |
Non-Cash Items | 608 | -219 | 1127 | 234 | 175 |
Cash Taxes Paid | 760 | 664 | 537 | 588 | 351 |
Cash Interest Paid | 163 | 166 | 153 | 131 | 128 |
Changes in Working Capital | -554 | 554 | -11 | -2 | 564 |
Cash From Investing Activities | -945 | -1864 | -1698 | 473 | -358 |
Capital Expenditures | -1040 | -637 | -623 | -744 | -629 |
Other Investing Cash Flow Items, Total | 95 | -1227 | -1075 | 1217 | 271 |
Cash From Financing Activities | -3036 | -1892 | 1461 | -2173 | -1172 |
Financing Cash Flow Items | -16 | -14 | -46 | -29 | -39 |
Total Cash Dividends Paid | -840 | -753 | -503 | -609 | -546 |
Issuance (Retirement) of Stock, Net | -2158 | -518 | -713 | -1363 | -577 |
Issuance (Retirement) of Debt, Net | -22 | -607 | 2723 | -172 | -10 |
Foreign Exchange Effects | -60 | 61 | -8 | -11 | 13 |
Net Change in Cash | -1001 | -64 | 2035 | 806 | 1045 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1042 | 887 | 490 | 2408 | 2358 |
Cash From Operating Activities | 1017 | 751 | -650 | 3040 | 1969 |
Cash From Operating Activities | 548 | 359 | 178 | 727 | 546 |
Deferred Taxes | -70 | -31 | -53 | -149 | -90 |
Non-Cash Items | 480 | 399 | 75 | 608 | 531 |
Cash Taxes Paid | 387 | 249 | 113 | 760 | 626 |
Cash Interest Paid | 142 | 94 | 33 | 163 | 110 |
Changes in Working Capital | -983 | -863 | -1340 | -554 | -1376 |
Cash From Investing Activities | -527 | -285 | -14 | -945 | -563 |
Capital Expenditures | -660 | -419 | -152 | -1040 | -658 |
Other Investing Cash Flow Items, Total | 133 | 134 | 138 | 95 | 95 |
Cash From Financing Activities | 1090 | -685 | -304 | -3036 | -2516 |
Financing Cash Flow Items | 0 | -16 | -1 | ||
Total Cash Dividends Paid | -687 | -451 | -215 | -840 | -624 |
Issuance (Retirement) of Stock, Net | -190 | -220 | -84 | -2158 | -1871 |
Issuance (Retirement) of Debt, Net | 1967 | -14 | -5 | -22 | -20 |
Foreign Exchange Effects | -6 | -13 | -51 | -60 | -12 |
Net Change in Cash | 1574 | -232 | -1019 | -1001 | -1122 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Estee Lauder Company profile
The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Estée Lauder share price is available at Capital.com.Industry: | Personal Products (NEC) |
767 5th Ave
NEW YORK
NEW YORK 10153
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com