Trade Estee Lauder - EL CFD

Add to favourite

137.94

0.8%

0.22

Low: 137.59

High: 138.78

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.22

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Estee Lauder Companies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	136.8
Open*	138.78
1-Year Change*	-45.36%
Day's Range*	137.59 - 138.78
52 wk Range	102.22-283.62
Average Volume (10 days)	2.82M
Average Volume (3 months)	62.11M
Market Cap	45.68B
P/E Ratio	84.04
Shares Outstanding	357.85M
Revenue	15.52B
EPS	1.52
Dividend (Yield %)	2.06799
Beta	1.08
Next Earnings Date	Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	137.90	-0.71	-0.51%	138.61	139.28	137.21
Apr 16, 2024	136.80	0.72	0.53%	136.08	137.91	134.62
Apr 15, 2024	137.17	-2.77	-1.98%	139.94	141.57	136.25
Apr 12, 2024	138.69	-4.26	-2.98%	142.95	143.11	137.99
Apr 11, 2024	145.32	0.23	0.16%	145.09	145.71	142.63
Apr 10, 2024	144.71	0.91	0.63%	143.80	145.68	142.95
Apr 9, 2024	148.42	3.88	2.68%	144.54	148.57	144.54
Apr 8, 2024	145.36	0.94	0.65%	144.42	147.49	144.42
Apr 5, 2024	144.37	1.00	0.70%	143.37	146.48	143.37
Apr 4, 2024	144.16	-3.09	-2.10%	147.25	149.94	144.16
Apr 3, 2024	146.26	-4.73	-3.13%	150.99	151.75	144.69
Apr 2, 2024	152.67	-0.48	-0.31%	153.15	155.38	150.02
Apr 1, 2024	151.85	-2.27	-1.47%	154.12	154.95	150.25
Mar 28, 2024	153.97	2.52	1.66%	151.45	154.94	147.52
Mar 27, 2024	144.96	4.59	3.27%	140.37	145.00	140.21
Mar 26, 2024	139.20	-0.41	-0.29%	139.61	141.41	138.86
Mar 25, 2024	139.08	-3.97	-2.78%	143.05	143.05	138.26
Mar 22, 2024	143.09	-2.32	-1.60%	145.41	145.41	140.98
Mar 21, 2024	146.14	-0.76	-0.52%	146.90	148.17	144.92
Mar 20, 2024	146.65	2.45	1.70%	144.20	147.14	143.47

Estee Lauder Events

Time (UTC)	Country	Event
Wednesday, May 1, 2024
Time (UTC) 12:30	Country US	Event Q3 2024 Estee Lauder Companies Inc Earnings Release Q3 2024 Estee Lauder Companies Inc Earnings Release Forecast - Previous -
Time (UTC) 13:30	Country US	Event Q3 2024 Estee Lauder Companies Inc Earnings Call Q3 2024 Estee Lauder Companies Inc Earnings Call Forecast - Previous -
Monday, August 19, 2024
Time (UTC) 12:30	Country US	Event Q4 2024 Estee Lauder Companies Inc Earnings Release Q4 2024 Estee Lauder Companies Inc Earnings Release Forecast - Previous -
Time (UTC) 13:30	Country US	Event Q4 2024 Estee Lauder Companies Inc Earnings Call Q4 2024 Estee Lauder Companies Inc Earnings Call Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	15937	17737	16215	14294	14863
Revenue	15937	17737	16215	14294	14863
Cost of Revenue, Total	4567	4305	3834	3552	3387
Gross Profit	11370	13432	12381	10742	11476
Total Operating Expense	14428	14567	13597	13688	12550
Selling/General/Admin. Expenses, Total	9231	9581	9107	8402	8649
Research & Development	344	307	243	228	202
Interest Expense (Income) - Net Operating					6
Unusual Expense (Income)	286	374	413	1506	306
Operating Income	1509	3170	2618	606	2313
Interest Income (Expense), Net Non-Operating	-124	-136	725	444	-75
Net Income Before Taxes	1397	3036	3331	1046	2307
Net Income After Taxes	1010	2408	2875	696	1799
Minority Interest	-4	-18	-5	-12	-9
Net Income Before Extra. Items	1006	2390	2870	684	1790
Net Income	1006	2390	2870	684	1785
Income Available to Common Excl. Extra. Items	1006	2390	2870	684	1790
Income Available to Common Incl. Extra. Items	1006	2390	2870	684	1785
Diluted Net Income	1006	2390	2870	684	1785
Diluted Weighted Average Shares	360.9	364.9	368.2	366.9	370.4
Diluted EPS Excluding Extraordinary Items	2.78748	6.54974	7.79468	1.86427	4.83261
Dividends per Share - Common Stock Primary Issue	2.58	2.33	2.07	1.39	1.67
Diluted Normalized EPS	3.36041	7.36267	8.7628	4.59548	5.47683
Total Extraordinary Items					-5
Other, Net	12	2	-12	-4	69

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	3626	3755	4621	3935	3561
Revenue	3626	3755	4621	3935	3561
Cost of Revenue, Total	1165	1159	1219	1024	1031
Gross Profit	2461	2596	3402	2911	2530
Total Operating Expense	3631	3458	4065	3274	3482
Selling/General/Admin. Expenses, Total	2420	2281	2630	2244	2334
Unusual Expense (Income)	46	18	216	6	117
Operating Income	-5	297	556	661	79
Interest Income (Expense), Net Non-Operating	-46	-21	-26	-31	-31
Other, Net	3	4	2	3	0
Net Income Before Taxes	-48	280	532	633	48
Net Income After Taxes	-32	155	397	490	50
Minority Interest	-1	1	-3	-1	2
Net Income Before Extra. Items	-33	156	394	489	52
Net Income	-33	156	394	489	52
Income Available to Common Excl. Extra. Items	-33	156	394	489	52
Income Available to Common Incl. Extra. Items	-33	156	394	489	52
Diluted Net Income	-33	156	394	489	52
Diluted Weighted Average Shares	358.2	361.2	360.4	361.4	362.2
Diluted EPS Excluding Extraordinary Items	-0.09213	0.43189	1.09323	1.35307	0.14357
Dividends per Share - Common Stock Primary Issue	0.66	0.66	0.66	0.6	0.6
Diluted Normalized EPS	-0.00865	0.45948	1.54048	1.36592	0.35353

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	9139	9298	9768	8892	7212
Cash and Short Term Investments	4029	3957	4958	5022	2987
Cash & Equivalents	4029	3957	4958	5022	2987
Short Term Investments
Total Receivables, Net	1452	1629	1702	1194	1831
Accounts Receivable - Trade, Net	1452	1629	1702	1194	1831
Total Inventory	2979	2920	2505	2062	2006
Prepaid Expenses	679	792	603	614	358
Other Current Assets, Total					30
Total Assets	23415	20910	21971	17781	13156
Property/Plant/Equipment, Total - Net	4976	4599	4470	4337	2068
Property/Plant/Equipment, Total - Gross	8705	8089	7808	7416	4831
Accumulated Depreciation, Total	-3729	-3490	-3338	-3079	-2763
Goodwill, Net	2486	2521	2616	1401	1868
Intangibles, Net	5602	3428	4095	2338	1203
Long Term Investments					177
Other Long Term Assets, Total	1212	1064	1022	813	628
Total Current Liabilities	6240	5815	5298	5179	4605
Accounts Payable	1670	1822	1692	1177	1490
Accrued Expenses	3250	3413	3252	2558	2253
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	997	268	32	1222	516
Other Current Liabilities, Total	323	312	322	222	346
Total Liabilities	17830	15320	15914	13846	8770
Total Long Term Debt	7117	5144	5537	4914	2896
Long Term Debt	7084	5134	5510	4909	2896
Minority Interest	832	842	891	27	25
Other Liabilities, Total	3021	2827	3970	3726	1244
Total Equity	5585	5590	6057	3935	4386
Common Stock	6	6	6	6	6
Additional Paid-In Capital	6153	5796	5335	4790	4403
Retained Earnings (Accumulated Deficit)	13991	13912	12244	10134	9984
Treasury Stock - Common	-13631	-13362	-11058	-10330	-9444
Unrealized Gain (Loss)			0	0	0
Other Equity, Total	-934	-762	-470	-665	-563
Total Liabilities & Shareholders’ Equity	23415	20910	21971	17781	13156
Total Common Shares Outstanding	357.62	357.056	361.759	360.526	361.102
Capital Lease Obligations	33	10	27	5
Deferred Income Tax	620	692	218

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	8585	9139	11247	9367	8866
Cash and Short Term Investments	3090	4029	5531	3725	2938
Cash & Equivalents	3090	4029	5531	3725	2938
Total Receivables, Net	1909	1452	1904	1932	2156
Accounts Receivable - Trade, Net	1909	1452	1904	1932	2156
Total Inventory	2863	2979	3097	3069	3018
Prepaid Expenses	723	679	715	641	754
Total Assets	22650	23415	22715	20731	19989
Property/Plant/Equipment, Total - Net	4890	4976	4869	4755	4512
Property/Plant/Equipment, Total - Gross	8721	8705	8555	8427	8014
Accumulated Depreciation, Total	-3831	-3729	-3686	-3672	-3502
Goodwill, Net	2455	2486	2468	2473	2415
Intangibles, Net	5515	5602	3045	3097	3190
Other Long Term Assets, Total	1205	1212	1086	1039	1006
Total Current Liabilities	5914	6240	7700	5655	5271
Accounts Payable	1257	1670	1520	1507	1392
Accrued Expenses	3316	3250	3235	3201	2968
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1005	997	2243	260	266
Other Current Liabilities, Total	336	323	702	687	645
Total Liabilities	17308	17830	16838	14829	14472
Total Long Term Debt	7088	7117	5128	5111	5107
Long Term Debt	7088	7084	5128	5111	5107
Minority Interest	826	832	819	819	808
Other Liabilities, Total	2882	3021	2566	2608	2653
Total Equity	5342	5585	5877	5902	5517
Common Stock	6	6	6	6	6
Additional Paid-In Capital	6249	6153	6103	6000	5875
Retained Earnings (Accumulated Deficit)	13784	13991	14261	14342	14185
Treasury Stock - Common	-13634	-13631	-13618	-13617	-13471
Other Equity, Total	-1063	-934	-875	-829	-1078
Total Liabilities & Shareholders’ Equity	22650	23415	22715	20731	19989
Total Common Shares Outstanding	357.843	357.62	357.368	357.132	357.031
Capital Lease Obligations		33
Unrealized Gain (Loss)
Deferred Income Tax	598	620	625	636	633

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	2408	2875	696	1794	1117
Cash From Operating Activities	3040	3631	2280	2517	2562
Cash From Operating Activities	727	651	611	557	531
Deferred Taxes	-149	-230	-143	-66	175
Non-Cash Items	608	-219	1127	234	175
Cash Taxes Paid	760	664	537	588	351
Cash Interest Paid	163	166	153	131	128
Changes in Working Capital	-554	554	-11	-2	564
Cash From Investing Activities	-945	-1864	-1698	473	-358
Capital Expenditures	-1040	-637	-623	-744	-629
Other Investing Cash Flow Items, Total	95	-1227	-1075	1217	271
Cash From Financing Activities	-3036	-1892	1461	-2173	-1172
Financing Cash Flow Items	-16	-14	-46	-29	-39
Total Cash Dividends Paid	-840	-753	-503	-609	-546
Issuance (Retirement) of Stock, Net	-2158	-518	-713	-1363	-577
Issuance (Retirement) of Debt, Net	-22	-607	2723	-172	-10
Foreign Exchange Effects	-60	61	-8	-11	13
Net Change in Cash	-1001	-64	2035	806	1045

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	1042	887	490	2408	2358
Cash From Operating Activities	1017	751	-650	3040	1969
Cash From Operating Activities	548	359	178	727	546
Deferred Taxes	-70	-31	-53	-149	-90
Non-Cash Items	480	399	75	608	531
Cash Taxes Paid	387	249	113	760	626
Cash Interest Paid	142	94	33	163	110
Changes in Working Capital	-983	-863	-1340	-554	-1376
Cash From Investing Activities	-527	-285	-14	-945	-563
Capital Expenditures	-660	-419	-152	-1040	-658
Other Investing Cash Flow Items, Total	133	134	138	95	95
Cash From Financing Activities	1090	-685	-304	-3036	-2516
Financing Cash Flow Items	0			-16	-1
Total Cash Dividends Paid	-687	-451	-215	-840	-624
Issuance (Retirement) of Stock, Net	-190	-220	-84	-2158	-1871
Issuance (Retirement) of Debt, Net	1967	-14	-5	-22	-20
Foreign Exchange Effects	-6	-13	-51	-60	-12
Net Change in Cash	1574	-232	-1019	-1001	-1122

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Estee Lauder Company profile

The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Estée Lauder share price is available at Capital.com.

Industry:

Personal Products (NEC)

767 5th Ave
NEW YORK
NEW YORK 10153
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024