Trade Essex Property - ESS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.61 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 293.83 |
Open | 291.07 |
1-Year Change | 18.89% |
Day's Range | 291.07 - 296.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 293.83 | -0.30 | -0.10% | 294.13 | 297.48 | 292.09 |
Dec 16, 2024 | 299.12 | 0.37 | 0.12% | 298.75 | 303.23 | 297.95 |
Dec 13, 2024 | 298.91 | -1.07 | -0.36% | 299.98 | 302.18 | 297.89 |
Dec 12, 2024 | 301.50 | 5.11 | 1.72% | 296.39 | 305.71 | 296.39 |
Dec 11, 2024 | 297.40 | 0.21 | 0.07% | 297.19 | 301.08 | 296.23 |
Dec 10, 2024 | 296.89 | -3.06 | -1.02% | 299.95 | 299.95 | 295.23 |
Dec 9, 2024 | 299.81 | 2.77 | 0.93% | 297.04 | 300.99 | 296.64 |
Dec 6, 2024 | 299.00 | -1.95 | -0.65% | 300.95 | 301.04 | 298.24 |
Dec 5, 2024 | 298.91 | 1.12 | 0.38% | 297.79 | 302.30 | 296.20 |
Dec 4, 2024 | 300.46 | 1.30 | 0.43% | 299.16 | 301.44 | 298.28 |
Dec 3, 2024 | 300.10 | -3.76 | -1.24% | 303.86 | 304.78 | 300.09 |
Dec 2, 2024 | 303.11 | -4.86 | -1.58% | 307.97 | 308.71 | 302.17 |
Nov 29, 2024 | 310.19 | -1.76 | -0.56% | 311.95 | 313.46 | 308.46 |
Nov 27, 2024 | 311.98 | 2.13 | 0.69% | 309.85 | 314.27 | 308.62 |
Nov 26, 2024 | 308.81 | -0.14 | -0.05% | 308.95 | 311.16 | 306.50 |
Nov 25, 2024 | 309.21 | 3.45 | 1.13% | 305.76 | 310.46 | 304.11 |
Nov 22, 2024 | 304.46 | 0.64 | 0.21% | 303.82 | 308.31 | 302.38 |
Nov 21, 2024 | 303.61 | 4.84 | 1.62% | 298.77 | 305.43 | 298.42 |
Nov 20, 2024 | 299.86 | 1.83 | 0.61% | 298.03 | 300.84 | 296.04 |
Nov 19, 2024 | 301.26 | 1.31 | 0.44% | 299.95 | 302.52 | 298.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Essex Property Company profile
About Essex Property Trust Inc
Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. The Company is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast. Its segments include Southern California, Northern California, Seattle Metro and Other real estate assets. The Company owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. The Company owns ownership interests in approximately 246 operating apartment communities, aggregating 60,799 apartment homes. Its operating apartment communities are located in Southern California, primarily Los Angeles, Orange, San Diego, and Ventura counties; Northern California, the San Francisco Bay Area; and the Seattle metropolitan areas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Essex Property Trust Inc revenues decreased 4% to $1.44B. Net income decreased 14% to $488.6M. Revenues reflect Other real estate assets segment decrease of 68% to $19.2M, Northern California segment decrease of 4% to $584M. Net income also reflects Northern California segment income decrease of 8% to $401.9M, Seattle Metro segment income decrease of 4% to $161M.
Equity composition
Common Stock $.0001 Par, 05/11, 650M auth., 32,588,240 issd., Insiders own 1.45%. IPO 6/94, 6.275M shs @ $19.50 by Merrill Lynch (ML). PO 8/96, 2.2M shs @ $22.75 by ML. PO 12/96, 2.45M shs @ $27.75 by ML. PO 12/97, 1.5M shs @ $35.50 by ML. 7.8125% Series F Redeemable Preferred Stock, 1M auth., 1M issd.
Industry: | Residential REITs |
Suite 200
1100 Park Place
SAN MATEO
CALIFORNIA 94403
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com