CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
295.32
0.41%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.61
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024346 %
Charges from full value of position ($-4.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002124 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 293.83
Open 291.07
1-Year Change 18.89%
Day's Range 291.07 - 296.71
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 293.83 -0.30 -0.10% 294.13 297.48 292.09
Dec 16, 2024 299.12 0.37 0.12% 298.75 303.23 297.95
Dec 13, 2024 298.91 -1.07 -0.36% 299.98 302.18 297.89
Dec 12, 2024 301.50 5.11 1.72% 296.39 305.71 296.39
Dec 11, 2024 297.40 0.21 0.07% 297.19 301.08 296.23
Dec 10, 2024 296.89 -3.06 -1.02% 299.95 299.95 295.23
Dec 9, 2024 299.81 2.77 0.93% 297.04 300.99 296.64
Dec 6, 2024 299.00 -1.95 -0.65% 300.95 301.04 298.24
Dec 5, 2024 298.91 1.12 0.38% 297.79 302.30 296.20
Dec 4, 2024 300.46 1.30 0.43% 299.16 301.44 298.28
Dec 3, 2024 300.10 -3.76 -1.24% 303.86 304.78 300.09
Dec 2, 2024 303.11 -4.86 -1.58% 307.97 308.71 302.17
Nov 29, 2024 310.19 -1.76 -0.56% 311.95 313.46 308.46
Nov 27, 2024 311.98 2.13 0.69% 309.85 314.27 308.62
Nov 26, 2024 308.81 -0.14 -0.05% 308.95 311.16 306.50
Nov 25, 2024 309.21 3.45 1.13% 305.76 310.46 304.11
Nov 22, 2024 304.46 0.64 0.21% 303.82 308.31 302.38
Nov 21, 2024 303.61 4.84 1.62% 298.77 305.43 298.42
Nov 20, 2024 299.86 1.83 0.61% 298.03 300.84 296.04
Nov 19, 2024 301.26 1.31 0.44% 299.95 302.52 298.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Essex Property Company profile

About Essex Property Trust Inc

Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. The Company is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast. Its segments include Southern California, Northern California, Seattle Metro and Other real estate assets. The Company owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. The Company owns ownership interests in approximately 246 operating apartment communities, aggregating 60,799 apartment homes. Its operating apartment communities are located in Southern California, primarily Los Angeles, Orange, San Diego, and Ventura counties; Northern California, the San Francisco Bay Area; and the Seattle metropolitan areas.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Essex Property Trust Inc revenues decreased 4% to $1.44B. Net income decreased 14% to $488.6M. Revenues reflect Other real estate assets segment decrease of 68% to $19.2M, Northern California segment decrease of 4% to $584M. Net income also reflects Northern California segment income decrease of 8% to $401.9M, Seattle Metro segment income decrease of 4% to $161M.

Equity composition

Common Stock $.0001 Par, 05/11, 650M auth., 32,588,240 issd., Insiders own 1.45%. IPO 6/94, 6.275M shs @ $19.50 by Merrill Lynch (ML). PO 8/96, 2.2M shs @ $22.75 by ML. PO 12/96, 2.45M shs @ $27.75 by ML. PO 12/97, 1.5M shs @ $35.50 by ML. 7.8125% Series F Redeemable Preferred Stock, 1M auth., 1M issd.

Industry: Residential REITs

Suite 200
1100 Park Place
SAN MATEO
CALIFORNIA 94403
US

People also watch

US100

22,000.70 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

104,103.90 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.48 Price
-5.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01235

ETH/USD

3,860.12 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading