Trade Essex Property - ESS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.83 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 276.26 |
| Open | 271.25 |
| 1-Year Change | 9.55% |
| Day's Range | 271.25 - 275.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 276.26 | 1.38 | 0.50% | 274.88 | 279.45 | 273.66 |
| Apr 23, 2025 | 276.42 | -0.45 | -0.16% | 276.87 | 282.84 | 273.83 |
| Apr 22, 2025 | 276.23 | 2.44 | 0.89% | 273.79 | 277.05 | 271.78 |
| Apr 21, 2025 | 270.60 | -0.82 | -0.30% | 271.42 | 274.05 | 266.90 |
| Apr 17, 2025 | 275.30 | 3.62 | 1.33% | 271.68 | 278.77 | 270.66 |
| Apr 16, 2025 | 271.69 | 0.17 | 0.06% | 271.52 | 277.54 | 270.51 |
| Apr 15, 2025 | 273.31 | 0.87 | 0.32% | 272.44 | 275.57 | 271.36 |
| Apr 14, 2025 | 272.29 | 7.90 | 2.99% | 264.39 | 273.07 | 264.39 |
| Apr 11, 2025 | 263.12 | 4.23 | 1.63% | 258.89 | 265.66 | 252.24 |
| Apr 10, 2025 | 262.56 | -6.64 | -2.47% | 269.20 | 273.63 | 256.73 |
| Apr 9, 2025 | 270.64 | 21.70 | 8.72% | 248.94 | 272.37 | 243.60 |
| Apr 8, 2025 | 253.83 | -12.93 | -4.85% | 266.76 | 270.17 | 251.49 |
| Apr 7, 2025 | 262.44 | -2.23 | -0.84% | 264.67 | 274.31 | 255.42 |
| Apr 4, 2025 | 270.88 | -17.33 | -6.01% | 288.21 | 289.29 | 270.82 |
| Apr 3, 2025 | 293.44 | -7.54 | -2.51% | 300.98 | 306.46 | 292.14 |
| Apr 2, 2025 | 306.29 | 4.77 | 1.58% | 301.52 | 308.29 | 301.03 |
| Apr 1, 2025 | 304.20 | -2.28 | -0.74% | 306.48 | 307.95 | 300.75 |
| Mar 31, 2025 | 306.45 | 2.64 | 0.87% | 303.81 | 308.60 | 303.69 |
| Mar 28, 2025 | 305.57 | 0.28 | 0.09% | 305.29 | 306.31 | 302.13 |
| Mar 27, 2025 | 303.43 | -0.55 | -0.18% | 303.98 | 309.70 | 303.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Essex Property Company profile
About Essex Property Trust Inc
Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. The Company is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast. Its segments include Southern California, Northern California, Seattle Metro and Other real estate assets. The Company owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. The Company owns ownership interests in approximately 246 operating apartment communities, aggregating 60,799 apartment homes. Its operating apartment communities are located in Southern California, primarily Los Angeles, Orange, San Diego, and Ventura counties; Northern California, the San Francisco Bay Area; and the Seattle metropolitan areas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Essex Property Trust Inc revenues decreased 4% to $1.44B. Net income decreased 14% to $488.6M. Revenues reflect Other real estate assets segment decrease of 68% to $19.2M, Northern California segment decrease of 4% to $584M. Net income also reflects Northern California segment income decrease of 8% to $401.9M, Seattle Metro segment income decrease of 4% to $161M.
Equity composition
Common Stock $.0001 Par, 05/11, 650M auth., 32,588,240 issd., Insiders own 1.45%. IPO 6/94, 6.275M shs @ $19.50 by Merrill Lynch (ML). PO 8/96, 2.2M shs @ $22.75 by ML. PO 12/96, 2.45M shs @ $27.75 by ML. PO 12/97, 1.5M shs @ $35.50 by ML. 7.8125% Series F Redeemable Preferred Stock, 1M auth., 1M issd.
| Industry: | Residential REITs |
Suite 200
1100 Park Place
SAN MATEO
CALIFORNIA 94403
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com