CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
294.51
0.4%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.27
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 293.34
Open 293.91
1-Year Change 26.23%
Day's Range 291.1 - 294.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 294.51 2.88 0.99% 291.63 295.77 290.94
Feb 20, 2025 293.34 4.27 1.48% 289.07 295.07 286.82
Feb 19, 2025 290.49 3.51 1.22% 286.98 292.70 286.94
Feb 18, 2025 290.51 3.68 1.28% 286.83 291.44 283.78
Feb 14, 2025 288.10 -1.45 -0.50% 289.55 293.44 287.16
Feb 13, 2025 290.61 2.05 0.71% 288.56 292.34 288.34
Feb 12, 2025 289.65 5.43 1.91% 284.22 293.82 284.22
Feb 11, 2025 290.29 3.94 1.38% 286.35 291.45 286.23
Feb 10, 2025 290.85 -1.10 -0.38% 291.95 291.95 285.32
Feb 7, 2025 290.65 -3.91 -1.33% 294.56 299.50 290.64
Feb 6, 2025 296.90 3.53 1.20% 293.37 300.10 293.08
Feb 5, 2025 295.53 12.76 4.51% 282.77 297.06 279.47
Feb 4, 2025 286.06 3.11 1.10% 282.95 287.58 279.96
Feb 3, 2025 283.32 3.37 1.20% 279.95 287.20 279.95
Jan 31, 2025 284.36 6.50 2.34% 277.86 284.47 277.86
Jan 30, 2025 279.87 2.33 0.84% 277.54 283.17 277.26
Jan 29, 2025 276.38 -4.77 -1.70% 281.15 281.26 275.49
Jan 28, 2025 280.03 -1.13 -0.40% 281.16 285.64 279.96
Jan 27, 2025 282.15 6.69 2.43% 275.46 285.82 275.46
Jan 24, 2025 276.39 1.35 0.49% 275.04 278.21 274.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Essex Property Company profile

About Essex Property Trust Inc

Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. The Company is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast. Its segments include Southern California, Northern California, Seattle Metro and Other real estate assets. The Company owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. The Company owns ownership interests in approximately 246 operating apartment communities, aggregating 60,799 apartment homes. Its operating apartment communities are located in Southern California, primarily Los Angeles, Orange, San Diego, and Ventura counties; Northern California, the San Francisco Bay Area; and the Seattle metropolitan areas.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Essex Property Trust Inc revenues decreased 4% to $1.44B. Net income decreased 14% to $488.6M. Revenues reflect Other real estate assets segment decrease of 68% to $19.2M, Northern California segment decrease of 4% to $584M. Net income also reflects Northern California segment income decrease of 8% to $401.9M, Seattle Metro segment income decrease of 4% to $161M.

Equity composition

Common Stock $.0001 Par, 05/11, 650M auth., 32,588,240 issd., Insiders own 1.45%. IPO 6/94, 6.275M shs @ $19.50 by Merrill Lynch (ML). PO 8/96, 2.2M shs @ $22.75 by ML. PO 12/96, 2.45M shs @ $27.75 by ML. PO 12/97, 1.5M shs @ $35.50 by ML. 7.8125% Series F Redeemable Preferred Stock, 1M auth., 1M issd.

Industry: Residential REITs

Suite 200
1100 Park Place
SAN MATEO
CALIFORNIA 94403
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading