CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
250.36
1.85%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.71
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 255.09
Open 249
1-Year Change 18.49%
Day's Range 249 - 250.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 255.09 -3.33 -1.29% 258.42 260.42 254.65
May 24, 2024 259.09 1.07 0.41% 258.02 259.57 257.47
May 23, 2024 257.82 -2.13 -0.82% 259.95 262.42 257.69
May 22, 2024 262.59 2.12 0.81% 260.47 266.20 260.47
May 21, 2024 263.91 3.59 1.38% 260.32 264.84 260.32
May 20, 2024 263.24 -0.14 -0.05% 263.38 265.47 261.65
May 17, 2024 266.00 1.72 0.65% 264.28 266.42 262.93
May 16, 2024 264.64 -0.02 -0.01% 264.66 267.20 264.50
May 15, 2024 267.71 1.92 0.72% 265.79 268.46 264.41
May 14, 2024 264.72 4.44 1.71% 260.28 265.06 259.24
May 13, 2024 260.13 2.56 0.99% 257.57 261.29 256.67
May 10, 2024 258.72 0.96 0.37% 257.76 259.35 256.71
May 9, 2024 259.26 5.64 2.22% 253.62 259.67 252.53
May 8, 2024 254.30 -0.15 -0.06% 254.45 256.79 253.73
May 7, 2024 257.45 1.36 0.53% 256.09 257.97 253.86
May 6, 2024 255.36 6.04 2.42% 249.32 255.57 249.23
May 3, 2024 250.07 -1.74 -0.69% 251.81 252.96 248.68
May 2, 2024 248.94 4.54 1.86% 244.40 251.51 242.75
May 1, 2024 244.57 -0.38 -0.16% 244.95 247.75 238.45
Apr 30, 2024 245.35 1.45 0.59% 243.90 248.44 243.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Essex Property Company profile

About Essex Property Trust Inc

Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. The Company is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast. Its segments include Southern California, Northern California, Seattle Metro and Other real estate assets. The Company owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. The Company owns ownership interests in approximately 246 operating apartment communities, aggregating 60,799 apartment homes. Its operating apartment communities are located in Southern California, primarily Los Angeles, Orange, San Diego, and Ventura counties; Northern California, the San Francisco Bay Area; and the Seattle metropolitan areas.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Essex Property Trust Inc revenues decreased 4% to $1.44B. Net income decreased 14% to $488.6M. Revenues reflect Other real estate assets segment decrease of 68% to $19.2M, Northern California segment decrease of 4% to $584M. Net income also reflects Northern California segment income decrease of 8% to $401.9M, Seattle Metro segment income decrease of 4% to $161M.

Equity composition

Common Stock $.0001 Par, 05/11, 650M auth., 32,588,240 issd., Insiders own 1.45%. IPO 6/94, 6.275M shs @ $19.50 by Merrill Lynch (ML). PO 8/96, 2.2M shs @ $22.75 by ML. PO 12/96, 2.45M shs @ $27.75 by ML. PO 12/97, 1.5M shs @ $35.50 by ML. 7.8125% Series F Redeemable Preferred Stock, 1M auth., 1M issd.

Industry: Residential REITs

Suite 200
1100 Park Place
SAN MATEO
CALIFORNIA 94403
US

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

Gold

2,345.13 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

79.63 Price
-0.820% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,761.40 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading