Trade Essentra PLC - ESNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.046 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.755 |
| Open | 1.749 |
| 1-Year Change | -13.93% |
| Day's Range | 1.749 - 1.813 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 1.755 | 0.092 | 5.53% | 1.663 | 1.757 | 1.651 |
| Apr 26, 2024 | 1.661 | -0.032 | -1.89% | 1.693 | 1.707 | 1.661 |
| Apr 25, 2024 | 1.671 | -0.042 | -2.45% | 1.713 | 1.728 | 1.671 |
| Apr 24, 2024 | 1.703 | 0.006 | 0.35% | 1.697 | 1.713 | 1.675 |
| Apr 23, 2024 | 1.673 | -0.030 | -1.76% | 1.703 | 1.705 | 1.653 |
| Apr 22, 2024 | 1.681 | -0.028 | -1.64% | 1.709 | 1.729 | 1.677 |
| Apr 19, 2024 | 1.713 | -0.034 | -1.95% | 1.747 | 1.749 | 1.689 |
| Apr 18, 2024 | 1.731 | -0.036 | -2.04% | 1.767 | 1.785 | 1.729 |
| Apr 17, 2024 | 1.749 | 0.010 | 0.58% | 1.739 | 1.794 | 1.739 |
| Apr 16, 2024 | 1.761 | 0.020 | 1.15% | 1.741 | 1.785 | 1.741 |
| Apr 15, 2024 | 1.781 | -0.008 | -0.45% | 1.789 | 1.801 | 1.761 |
| Apr 12, 2024 | 1.797 | 0.000 | 0.00% | 1.797 | 1.814 | 1.786 |
| Apr 11, 2024 | 1.792 | 0.063 | 3.64% | 1.729 | 1.809 | 1.729 |
| Apr 10, 2024 | 1.796 | 0.009 | 0.50% | 1.787 | 1.814 | 1.773 |
| Apr 9, 2024 | 1.767 | -0.018 | -1.01% | 1.785 | 1.796 | 1.767 |
| Apr 8, 2024 | 1.777 | -0.010 | -0.56% | 1.787 | 1.804 | 1.777 |
| Apr 5, 2024 | 1.775 | 0.050 | 2.90% | 1.725 | 1.800 | 1.725 |
| Apr 4, 2024 | 1.761 | 0.018 | 1.03% | 1.743 | 1.783 | 1.739 |
| Apr 3, 2024 | 1.743 | 0.008 | 0.46% | 1.735 | 1.783 | 1.731 |
| Apr 2, 2024 | 1.747 | 0.030 | 1.75% | 1.717 | 1.777 | 1.717 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Essentra Company profile
About Essentra PLC
Essentra plc is a United Kingdom-based company that provides essential components and solutions. The Company is focused on the light manufacture and distribution of high volume, enabling components, which serve customers in a variety of end-markets and geographies. The Company operates through three segments: Components, Packaging and Filters. Its Components segment is engaged in the manufacturing and distribution of plastic injection molded, vinyl dip molded and metal items. This segment also includes the Reid Supply business, which provides a range of branded hardware supplies to a base of industrial customers, primarily located in the United States Mid-West. Its Packaging segment is a multi-continental supplier of a full secondary packaging range to the health and personal care sectors. Its products include cartons, leaflets, self-adhesive labels and printed foils used in blister packs. Its Filters segment offers cigarette filters and related solutions to the tobacco industry.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Essentra PLC revenues increased 7% to £959.7M. Net income totaled £26.9M vs. loss of £3.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other Non Rec. I/E - Non Business Activ. decrease from £5.7M (expense) to £3.4M (income), Other decrease of 76% to £2.8M (expense).
| Industry: | Industrial Components |
Langford Locks
Kidlington
OXFORD
OX5 1HX
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com