Trade Essentra PLC - ESNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.072 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.636 |
| Open | 1.62 |
| 1-Year Change | 13.05% |
| Day's Range | 1.62 - 1.664 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 1.630 | 0.028 | 1.75% | 1.602 | 1.665 | 1.602 |
| Sep 12, 2024 | 1.636 | 0.028 | 1.74% | 1.608 | 1.640 | 1.600 |
| Sep 11, 2024 | 1.589 | -0.013 | -0.81% | 1.602 | 1.605 | 1.564 |
| Sep 10, 2024 | 1.576 | -0.004 | -0.25% | 1.580 | 1.635 | 1.576 |
| Sep 9, 2024 | 1.604 | -0.022 | -1.35% | 1.626 | 1.638 | 1.600 |
| Sep 6, 2024 | 1.622 | 0.018 | 1.12% | 1.604 | 1.660 | 1.598 |
| Sep 5, 2024 | 1.638 | -0.014 | -0.85% | 1.652 | 1.680 | 1.630 |
| Sep 4, 2024 | 1.628 | -0.044 | -2.63% | 1.672 | 1.703 | 1.628 |
| Sep 3, 2024 | 1.685 | -0.043 | -2.49% | 1.728 | 1.766 | 1.668 |
| Sep 2, 2024 | 1.732 | -0.036 | -2.04% | 1.768 | 1.775 | 1.732 |
| Aug 30, 2024 | 1.732 | -0.036 | -2.04% | 1.768 | 1.775 | 1.730 |
| Aug 29, 2024 | 1.768 | 0.034 | 1.96% | 1.734 | 1.796 | 1.734 |
| Aug 28, 2024 | 1.744 | -0.026 | -1.47% | 1.770 | 1.776 | 1.736 |
| Aug 27, 2024 | 1.772 | 0.000 | 0.00% | 1.772 | 1.791 | 1.749 |
| Aug 23, 2024 | 1.736 | 0.004 | 0.23% | 1.732 | 1.780 | 1.732 |
| Aug 22, 2024 | 1.730 | 0.025 | 1.47% | 1.705 | 1.772 | 1.705 |
| Aug 21, 2024 | 1.699 | 0.020 | 1.19% | 1.679 | 1.731 | 1.679 |
| Aug 20, 2024 | 1.711 | 0.036 | 2.15% | 1.675 | 1.727 | 1.675 |
| Aug 19, 2024 | 1.711 | 0.050 | 3.01% | 1.661 | 1.711 | 1.631 |
| Aug 16, 2024 | 1.685 | 0.012 | 0.72% | 1.673 | 1.690 | 1.657 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Essentra Company profile
About Essentra PLC
Essentra plc is a United Kingdom-based company that provides essential components and solutions. The Company is focused on the light manufacture and distribution of high volume, enabling components, which serve customers in a variety of end-markets and geographies. The Company operates through three segments: Components, Packaging and Filters. Its Components segment is engaged in the manufacturing and distribution of plastic injection molded, vinyl dip molded and metal items. This segment also includes the Reid Supply business, which provides a range of branded hardware supplies to a base of industrial customers, primarily located in the United States Mid-West. Its Packaging segment is a multi-continental supplier of a full secondary packaging range to the health and personal care sectors. Its products include cartons, leaflets, self-adhesive labels and printed foils used in blister packs. Its Filters segment offers cigarette filters and related solutions to the tobacco industry.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Essentra PLC revenues increased 7% to £959.7M. Net income totaled £26.9M vs. loss of £3.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other Non Rec. I/E - Non Business Activ. decrease from £5.7M (expense) to £3.4M (income), Other decrease of 76% to £2.8M (expense).
| Industry: | Industrial Components |
Langford Locks
Kidlington
OXFORD
OX5 1HX
GB
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com