Trade Essentra PLC - ESNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.039 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.929 |
| Open | 0.923 |
| 1-Year Change | -45.96% |
| Day's Range | 0.893 - 0.923 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.929 | 0.014 | 1.53% | 0.915 | 0.932 | 0.911 |
| Apr 23, 2025 | 0.906 | 0.029 | 3.31% | 0.877 | 0.935 | 0.877 |
| Apr 22, 2025 | 0.878 | -0.041 | -4.46% | 0.919 | 0.919 | 0.878 |
| Apr 17, 2025 | 0.903 | -0.003 | -0.33% | 0.906 | 0.919 | 0.901 |
| Apr 16, 2025 | 0.913 | -0.004 | -0.44% | 0.917 | 0.924 | 0.900 |
| Apr 15, 2025 | 0.932 | 0.024 | 2.64% | 0.908 | 0.934 | 0.908 |
| Apr 14, 2025 | 0.931 | 0.028 | 3.10% | 0.903 | 0.940 | 0.903 |
| Apr 11, 2025 | 0.929 | -0.009 | -0.96% | 0.938 | 0.939 | 0.914 |
| Apr 10, 2025 | 0.928 | -0.003 | -0.32% | 0.931 | 0.953 | 0.907 |
| Apr 9, 2025 | 0.894 | 0.003 | 0.34% | 0.891 | 0.909 | 0.870 |
| Apr 8, 2025 | 0.929 | 0.034 | 3.80% | 0.895 | 0.934 | 0.895 |
| Apr 7, 2025 | 0.920 | -0.019 | -2.02% | 0.939 | 0.965 | 0.885 |
| Apr 4, 2025 | 0.951 | -0.016 | -1.65% | 0.967 | 0.971 | 0.925 |
| Apr 3, 2025 | 0.966 | -0.014 | -1.43% | 0.980 | 0.989 | 0.958 |
| Apr 2, 2025 | 0.998 | 0.011 | 1.11% | 0.987 | 0.998 | 0.973 |
| Apr 1, 2025 | 0.994 | 0.023 | 2.37% | 0.971 | 1.007 | 0.971 |
| Mar 31, 2025 | 0.973 | -0.024 | -2.41% | 0.997 | 1.006 | 0.973 |
| Mar 28, 2025 | 1.016 | -0.003 | -0.29% | 1.019 | 1.040 | 1.010 |
| Mar 27, 2025 | 1.021 | -0.013 | -1.26% | 1.034 | 1.049 | 1.010 |
| Mar 26, 2025 | 1.033 | 0.013 | 1.27% | 1.020 | 1.055 | 1.020 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Essentra Company profile
About Essentra PLC
Essentra plc is a United Kingdom-based company that provides essential components and solutions. The Company is focused on the light manufacture and distribution of high volume, enabling components, which serve customers in a variety of end-markets and geographies. The Company operates through three segments: Components, Packaging and Filters. Its Components segment is engaged in the manufacturing and distribution of plastic injection molded, vinyl dip molded and metal items. This segment also includes the Reid Supply business, which provides a range of branded hardware supplies to a base of industrial customers, primarily located in the United States Mid-West. Its Packaging segment is a multi-continental supplier of a full secondary packaging range to the health and personal care sectors. Its products include cartons, leaflets, self-adhesive labels and printed foils used in blister packs. Its Filters segment offers cigarette filters and related solutions to the tobacco industry.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Essentra PLC revenues increased 7% to £959.7M. Net income totaled £26.9M vs. loss of £3.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other Non Rec. I/E - Non Business Activ. decrease from £5.7M (expense) to £3.4M (income), Other decrease of 76% to £2.8M (expense).
| Industry: | Industrial Components |
Langford Locks
Kidlington
OXFORD
OX5 1HX
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com