CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.825
2.94%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.064
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.771
Open 1.789
1-Year Change -7.06%
Day's Range 1.782 - 1.826
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 1.825 0.056 3.17% 1.769 1.830 1.769
May 16, 2024 1.771 -0.038 -2.10% 1.809 1.811 1.769
May 15, 2024 1.815 -0.002 -0.11% 1.817 1.845 1.793
May 14, 2024 1.823 0.006 0.33% 1.817 1.854 1.817
May 13, 2024 1.840 -0.032 -1.71% 1.872 1.886 1.829
May 10, 2024 1.870 0.043 2.35% 1.827 1.892 1.827
May 9, 2024 1.852 0.050 2.77% 1.802 1.859 1.799
May 8, 2024 1.803 0.010 0.56% 1.793 1.852 1.787
May 7, 2024 1.822 0.045 2.53% 1.777 1.838 1.771
May 3, 2024 1.795 0.028 1.58% 1.767 1.813 1.743
May 2, 2024 1.783 0.046 2.65% 1.737 1.783 1.729
May 1, 2024 1.733 -0.022 -1.25% 1.755 1.761 1.733
Apr 30, 2024 1.743 0.000 0.00% 1.743 1.821 1.743
Apr 29, 2024 1.755 0.092 5.53% 1.663 1.757 1.651
Apr 26, 2024 1.661 -0.032 -1.89% 1.693 1.707 1.661
Apr 25, 2024 1.671 -0.042 -2.45% 1.713 1.728 1.671
Apr 24, 2024 1.703 0.006 0.35% 1.697 1.713 1.675
Apr 23, 2024 1.673 -0.030 -1.76% 1.703 1.705 1.653
Apr 22, 2024 1.681 -0.028 -1.64% 1.709 1.729 1.677
Apr 19, 2024 1.713 -0.034 -1.95% 1.747 1.749 1.689

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Essentra Company profile

About Essentra PLC

Essentra plc is a United Kingdom-based company that provides essential components and solutions. The Company is focused on the light manufacture and distribution of high volume, enabling components, which serve customers in a variety of end-markets and geographies. The Company operates through three segments: Components, Packaging and Filters. Its Components segment is engaged in the manufacturing and distribution of plastic injection molded, vinyl dip molded and metal items. This segment also includes the Reid Supply business, which provides a range of branded hardware supplies to a base of industrial customers, primarily located in the United States Mid-West. Its Packaging segment is a multi-continental supplier of a full secondary packaging range to the health and personal care sectors. Its products include cartons, leaflets, self-adhesive labels and printed foils used in blister packs. Its Filters segment offers cigarette filters and related solutions to the tobacco industry.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Essentra PLC revenues increased 7% to £959.7M. Net income totaled £26.9M vs. loss of £3.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other Non Rec. I/E - Non Business Activ. decrease from £5.7M (expense) to £3.4M (income), Other decrease of 76% to £2.8M (expense).

Industry: Industrial Components

Langford Locks
Kidlington
OXFORD
OX5 1HX
GB

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

ETH/USD

3,072.83 Price
-1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.52 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,429.60 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,584.80 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading