CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.998
0.4%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.024
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.994
Open 0.992
1-Year Change -42.89%
Day's Range 0.973 - 0.998
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 0.994 0.023 2.37% 0.971 1.007 0.971
Mar 31, 2025 0.973 -0.024 -2.41% 0.997 1.006 0.973
Mar 28, 2025 1.016 -0.003 -0.29% 1.019 1.040 1.010
Mar 27, 2025 1.021 -0.013 -1.26% 1.034 1.049 1.010
Mar 26, 2025 1.033 0.013 1.27% 1.020 1.055 1.020
Mar 25, 2025 1.052 0.036 3.54% 1.016 1.055 1.016
Mar 24, 2025 1.030 0.014 1.38% 1.016 1.053 1.016
Mar 21, 2025 1.028 -0.050 -4.64% 1.078 1.092 1.025
Mar 20, 2025 1.096 0.032 3.01% 1.064 1.114 1.058
Mar 19, 2025 1.078 -0.060 -5.27% 1.138 1.140 1.070
Mar 18, 2025 1.150 -0.010 -0.86% 1.160 1.176 1.127
Mar 17, 2025 1.169 -0.011 -0.93% 1.180 1.190 1.156
Mar 14, 2025 1.173 0.035 3.08% 1.138 1.176 1.138
Mar 13, 2025 1.148 0.016 1.41% 1.132 1.178 1.132
Mar 12, 2025 1.138 0.016 1.43% 1.122 1.156 1.122
Mar 11, 2025 1.138 0.008 0.71% 1.130 1.181 1.122
Mar 10, 2025 1.138 0.002 0.18% 1.136 1.174 1.136
Mar 7, 2025 1.160 -0.004 -0.34% 1.164 1.165 1.141
Mar 6, 2025 1.154 0.034 3.04% 1.120 1.179 1.120
Mar 5, 2025 1.128 0.008 0.71% 1.120 1.174 1.112

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Essentra Company profile

About Essentra PLC

Essentra plc is a United Kingdom-based company that provides essential components and solutions. The Company is focused on the light manufacture and distribution of high volume, enabling components, which serve customers in a variety of end-markets and geographies. The Company operates through three segments: Components, Packaging and Filters. Its Components segment is engaged in the manufacturing and distribution of plastic injection molded, vinyl dip molded and metal items. This segment also includes the Reid Supply business, which provides a range of branded hardware supplies to a base of industrial customers, primarily located in the United States Mid-West. Its Packaging segment is a multi-continental supplier of a full secondary packaging range to the health and personal care sectors. Its products include cartons, leaflets, self-adhesive labels and printed foils used in blister packs. Its Filters segment offers cigarette filters and related solutions to the tobacco industry.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Essentra PLC revenues increased 7% to £959.7M. Net income totaled £26.9M vs. loss of £3.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other Non Rec. I/E - Non Business Activ. decrease from £5.7M (expense) to £3.4M (income), Other decrease of 76% to £2.8M (expense).

Industry: Industrial Components

Langford Locks
Kidlington
OXFORD
OX5 1HX
GB

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading