CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.72
5.88%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.68
Open* 0.69
1-Year Change* -34.29%
Day's Range* 0.66 - 0.73
52 wk Range 0.75-2.57
Average Volume (10 days) 921.47K
Average Volume (3 months) 23.75M
Market Cap 165.22M
P/E Ratio -100.00K
Shares Outstanding 173.01M
Revenue 4.76M
EPS -0.56
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 0.72 0.03 4.35% 0.69 0.74 0.66
Mar 26, 2024 0.68 0.00 0.00% 0.68 0.69 0.66
Mar 25, 2024 0.68 0.07 11.48% 0.61 0.71 0.60
Mar 22, 2024 0.59 -0.05 -7.81% 0.64 0.66 0.59
Mar 21, 2024 0.66 -0.02 -2.94% 0.68 0.69 0.62
Mar 20, 2024 0.68 0.01 1.49% 0.67 0.72 0.66
Mar 19, 2024 0.66 0.01 1.54% 0.65 0.67 0.61
Mar 18, 2024 0.64 -0.05 -7.25% 0.69 0.70 0.63
Mar 15, 2024 0.68 -0.06 -8.11% 0.74 0.75 0.67
Mar 14, 2024 0.75 -0.07 -8.54% 0.82 0.84 0.74
Mar 13, 2024 0.79 -0.02 -2.47% 0.81 0.82 0.78
Mar 12, 2024 0.79 -0.04 -4.82% 0.83 0.83 0.79
Mar 11, 2024 0.83 -0.04 -4.60% 0.87 0.89 0.82
Mar 8, 2024 0.87 0.01 1.16% 0.86 0.91 0.86
Mar 7, 2024 0.86 0.03 3.61% 0.83 0.86 0.82
Mar 6, 2024 0.85 0.05 6.25% 0.80 0.85 0.78
Mar 5, 2024 0.78 -0.04 -4.88% 0.82 0.82 0.78
Mar 4, 2024 0.82 -0.02 -2.38% 0.84 0.84 0.80
Mar 1, 2024 0.81 -0.04 -4.71% 0.85 0.85 0.81
Feb 29, 2024 0.85 0.02 2.41% 0.83 0.86 0.81

ESS Tech, Inc. Events

Time (UTC) Country Event
Friday, May 17, 2024

Time (UTC)

15:00

Country

US

Event

Ess Tech Inc Annual Shareholders Meeting
Ess Tech Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 0.894 0 0 0
Total Operating Expense 106.386 60.602 17.392 9.889
Selling/General/Admin. Expenses, Total 34.407 30.327 4.496 3.229
Research & Development 71.979 30.275 12.896 6.66
Operating Income -105.492 -60.602 -17.392 -9.889
Interest Income (Expense), Net Non-Operating 2.187 -225.051 -11.664 -1.038
Other, Net 25.336 -191.464 -1.363 -0.54
Net Income Before Taxes -77.969 -477.117 -30.419 -11.467
Net Income After Taxes -77.969 -477.117 -30.419 -11.467
Net Income Before Extra. Items -77.969 -477.117 -30.419 -11.467
Net Income -77.969 -477.117 -30.419 -11.467
Income Available to Common Excl. Extra. Items -77.969 -477.117 -30.419 -11.467
Income Available to Common Incl. Extra. Items -77.969 -477.117 -30.419 -11.467
Diluted Net Income -77.969 -477.117 -30.419 -11.467
Diluted Weighted Average Shares 152.676 151.839 130.045 130.045
Diluted EPS Excluding Extraordinary Items -0.51068 -3.14225 -0.23391 -0.08818
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.51068 -3.14225 -0.23391 -0.08818
Revenue 0.894
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2.827 0.372 0.016 0.192 0.686
Total Operating Expense 27.034 24.871 31.412 27.923 24.862
Selling/General/Admin. Expenses, Total 7.584 7.139 8.623 7.796 8.697
Research & Development 19.45 17.732 22.789 20.127 16.165
Operating Income -24.207 -24.499 -31.396 -27.731 -24.176
Interest Income (Expense), Net Non-Operating 1.33 1.252 1.188 0.781 0.685
Other, Net -0.052 1.346 5.133 -4.647 7.903
Net Income Before Taxes -22.929 -21.901 -25.075 -31.597 -15.588
Net Income After Taxes -22.929 -21.901 -25.075 -31.597 -15.588
Net Income Before Extra. Items -22.929 -21.901 -25.075 -31.597 -15.588
Net Income -22.929 -21.901 -25.075 -31.597 -15.588
Income Available to Common Excl. Extra. Items -22.929 -21.901 -25.075 -31.597 -15.588
Income Available to Common Incl. Extra. Items -22.929 -21.901 -25.075 -31.597 -15.588
Diluted Net Income -22.929 -21.901 -25.075 -31.597 -15.588
Diluted Weighted Average Shares 154.9 154.124 153.423 152.861 152.724
Diluted EPS Excluding Extraordinary Items -0.14802 -0.1421 -0.16344 -0.2067 -0.10207
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.14802 -0.1421 -0.16344 -0.2067 -0.10207
Revenue 2.827 0.372 0.016 0.192 0.686
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 151.636 245.518 6.861 18.948
Cash and Short Term Investments 139.814 238.94 4.901 18.29
Cash & Equivalents 34.767 238.94 4.901 18.29
Prepaid Expenses 5.657 1.103 0.473 0.507
Other Current Assets, Total 1.213 4.958 1.487 0.151
Total Assets 173.553 250.199 9.023 21.14
Property/Plant/Equipment, Total - Net 20.971 4.501 1.836 1.663
Property/Plant/Equipment, Total - Gross 23.812 6.221 2.984 2.375
Accumulated Depreciation, Total -2.841 -1.72 -1.148 -0.712
Other Long Term Assets, Total 0.946 0.18 0.326 0.529
Total Current Liabilities 27.993 13.622 8.394 2.888
Accounts Payable 3.036 1.572 0.522 0.697
Accrued Expenses 15.778 5.804 1.489 1.28
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.6 1.9 5.678 0.365
Other Current Liabilities, Total 7.579 4.346 0.705 0.546
Total Liabilities 36.579 45.04 36.911 18.926
Total Long Term Debt 0.315 1.869 0.019 0.463
Long Term Debt 0.315 1.869 0.019 0.463
Other Liabilities, Total 8.271 29.549 28.498 15.575
Total Equity 136.974 205.159 -27.888 2.214
Redeemable Preferred Stock 0 0 0 34.372
Common Stock 0.016 0.016 0.159 0.154
Additional Paid-In Capital 755.537 745.753 35.446 0.762
Retained Earnings (Accumulated Deficit) -618.579 -540.61 -63.493 -33.074
Total Liabilities & Shareholders’ Equity 173.553 250.199 9.023 21.14
Total Common Shares Outstanding 153.821 151.839 130.045 130.045
Total Receivables, Net 4.952 0.517
Accounts Receivable - Trade, Net 4.952 0.517
Short Term Investments 105.047
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 131.431 105.417 125.061 151.636 171.243
Cash and Short Term Investments 124.502 99.503 119.007 139.814 166.738
Cash & Equivalents 37.173 30.287 87.811 34.767 42.896
Prepaid Expenses 1.731 3.029 3.876 5.657 3.258
Other Current Assets, Total 1.373 1.373 1.413 1.213 1.167
Total Assets 158.661 127.756 147.451 173.553 191.864
Property/Plant/Equipment, Total - Net 20.471 21.28 21.475 20.971 19.641
Property/Plant/Equipment, Total - Gross 26.494 26.22 25.387 23.812 21.896
Accumulated Depreciation, Total -6.023 -4.94 -3.912 -2.841 -2.255
Other Long Term Assets, Total 1.769 1.059 0.915 0.946 0.98
Total Current Liabilities 18.639 22.705 23.021 27.993 22.125
Accounts Payable 3.192 2.838 2.699 3.036 1.091
Accrued Expenses 13.419 14.963 12.572 15.778 14.301
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 1.127 1.522 1.6 2.306
Other Current Liabilities, Total 2.028 3.777 6.228 7.579 4.427
Total Liabilities 42.201 30.456 30.215 36.579 33.602
Total Long Term Debt 0 0 0 0.315 0
Long Term Debt 0 0 0 0.315 0
Other Liabilities, Total 23.562 7.751 7.194 8.271 11.477
Total Equity 116.46 97.3 117.236 136.974 158.262
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.018 0.016 0.016 0.016 0.016
Additional Paid-In Capital 796.469 760.693 757.7 755.537 751.75
Retained Earnings (Accumulated Deficit) -680.027 -663.409 -640.48 -618.579 -593.504
Total Liabilities & Shareholders’ Equity 158.661 127.756 147.451 173.553 191.864
Total Common Shares Outstanding 173.008 155.571 154.345 153.821 152.92
Total Receivables, Net 1.569 1.512 0.765 4.952 0.08
Accounts Receivable - Trade, Net 1.569 1.512 0.765 4.952 0.08
Short Term Investments 87.329 69.216 31.196 105.047 123.842
Total Inventory 2.256
Intangibles, Net 4.99
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -77.969 -477.117 -30.419 -11.467
Cash From Operating Activities -81.62 -51.849 -16.645 -6.675
Cash From Operating Activities 1.523 0.572 0.436 0.26
Non-Cash Items -13.631 422.609 13.291 1.627
Cash Interest Paid 0.154 1.799 0.111 0.038
Changes in Working Capital 8.457 2.087 0.047 2.905
Cash From Investing Activities -117.884 -2.767 -0.502 -0.851
Capital Expenditures -14.18 -2.767 -0.502 -0.851
Cash From Financing Activities -4.073 288.454 4.722 22.254
Financing Cash Flow Items -2.316 277.855 0 19.788
Issuance (Retirement) of Stock, Net 0.143 11.666 0.007 0.006
Issuance (Retirement) of Debt, Net -1.9 -1.067 4.715 2.46
Net Change in Cash -203.577 233.838 -12.425 14.728
Other Investing Cash Flow Items, Total -103.704
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -21.901 -77.969 -52.894 -21.297 -5.709
Cash From Operating Activities -18.51 -81.62 -56.62 -34.533 -19.374
Cash From Operating Activities 1.077 1.523 0.828 0.463 0.196
Non-Cash Items 0.86 -13.631 -11.192 -18.596 -13.455
Cash Interest Paid 0.154
Changes in Working Capital 1.454 8.457 6.638 4.897 -0.406
Cash From Investing Activities 72.058 -117.884 -134.653 -88.062 -4.041
Capital Expenditures -2.61 -14.18 -11.186 -8.463 -4.041
Cash From Financing Activities -0.303 -4.073 -4.221 -3.687 -3.244
Financing Cash Flow Items -0.007 -2.316 -2.808 -2.808 -2.808
Issuance (Retirement) of Stock, Net 0.104 0.143 0.087 0.095 0.047
Issuance (Retirement) of Debt, Net -0.4 -1.9 -1.5 -0.974 -0.483
Net Change in Cash 53.245 -203.577 -195.494 -126.282 -26.659
Other Investing Cash Flow Items, Total 74.668 -103.704 -123.467 -79.599

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ESS Tech Inc. Company profile

About ESS Tech Inc

ESS Tech, Inc., formerly ACON S2 Acquisition Corp., is a long-duration energy storage company specializing in iron flow battery technology. The Company designs and produces long-duration batteries using earth-abundant materials. Its batteries provide flexibility to grid operators and energy assurance for commercial and industrial customers. Its technology addresses energy delivery, duration, and cycle-life in a single battery platform that compares favorably to lithium-ion batteries. Using its iron flow battery technology, the Company is developing two products, such as Energy Warehouse and Energy Center. The Energy Warehouse offers energy storage ranging from 50 kilowatts (kW) to 90 kW and four to 12-hour durations. Energy Warehouses are deployed in shipping container units, allowing a turnkey system that can be installed easily at a customer’s site. The Energy Center offers a customizable configuration range and is installed to meet customers’ power, energy and duration needs.

Financial summary

BRIEF: For the nine months ended 30 September 2021, ESS Tech Inc revenues was not reported. Net loss increased from $42K to $1.5M. Higher net loss reflects General and administrative expenses increase from $42K to $2.6M (expense). Basic Earnings per Share excluding Extraordinary Items totaled to -$0.05.

Industry: Batteries & Uninterruptable Power Supplies

26440 Sw Parkway Ave.
Bldg. 83
WILSONVILLE
OREGON 97070
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

BTC/USD

70,396.65 Price
+2.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,573.70 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,206.73 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

US100

18,274.10 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading