Trade ESS Tech, Inc. - GWH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.74 |
| Open | 4.64 |
| 1-Year Change | 415.56% |
| Day's Range | 3.91 - 4.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.95 | -0.78 | -16.49% | 4.73 | 4.74 | 3.91 |
| Feb 20, 2025 | 4.74 | -0.12 | -2.47% | 4.86 | 4.86 | 4.62 |
| Feb 19, 2025 | 4.74 | -0.43 | -8.32% | 5.17 | 5.17 | 4.56 |
| Feb 18, 2025 | 5.25 | 1.04 | 24.70% | 4.21 | 5.40 | 4.21 |
| Feb 14, 2025 | 3.90 | -1.43 | -26.83% | 5.33 | 5.43 | 3.90 |
| Feb 13, 2025 | 5.36 | 0.25 | 4.89% | 5.11 | 5.44 | 5.09 |
| Feb 12, 2025 | 5.11 | -0.03 | -0.58% | 5.14 | 5.18 | 5.01 |
| Feb 11, 2025 | 5.09 | -0.07 | -1.36% | 5.16 | 5.24 | 5.06 |
| Feb 10, 2025 | 5.23 | 0.08 | 1.55% | 5.15 | 5.39 | 5.09 |
| Feb 7, 2025 | 5.10 | -0.26 | -4.85% | 5.36 | 5.41 | 4.99 |
| Feb 6, 2025 | 5.36 | -0.35 | -6.13% | 5.71 | 5.74 | 5.35 |
| Feb 5, 2025 | 5.60 | 0.11 | 2.00% | 5.49 | 5.70 | 5.49 |
| Feb 4, 2025 | 5.58 | 0.22 | 4.10% | 5.36 | 5.60 | 5.36 |
| Feb 3, 2025 | 5.30 | 0.04 | 0.76% | 5.26 | 5.49 | 5.13 |
| Jan 31, 2025 | 5.39 | -0.16 | -2.88% | 5.55 | 5.81 | 5.39 |
| Jan 30, 2025 | 5.39 | 0.05 | 0.94% | 5.34 | 5.61 | 5.34 |
| Jan 29, 2025 | 5.25 | -0.09 | -1.69% | 5.34 | 5.34 | 5.11 |
| Jan 28, 2025 | 5.38 | -0.08 | -1.47% | 5.46 | 5.46 | 5.23 |
| Jan 27, 2025 | 5.27 | -0.01 | -0.19% | 5.28 | 5.60 | 5.10 |
| Jan 24, 2025 | 5.43 | 0.04 | 0.74% | 5.39 | 5.75 | 5.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ESS Tech Inc. Company profile
About ESS Tech Inc
ESS Tech, Inc., formerly ACON S2 Acquisition Corp., is a long-duration energy storage company specializing in iron flow battery technology. The Company designs and produces long-duration batteries using earth-abundant materials. Its batteries provide flexibility to grid operators and energy assurance for commercial and industrial customers. Its technology addresses energy delivery, duration, and cycle-life in a single battery platform that compares favorably to lithium-ion batteries. Using its iron flow battery technology, the Company is developing two products, such as Energy Warehouse and Energy Center. The Energy Warehouse offers energy storage ranging from 50 kilowatts (kW) to 90 kW and four to 12-hour durations. Energy Warehouses are deployed in shipping container units, allowing a turnkey system that can be installed easily at a customer’s site. The Energy Center offers a customizable configuration range and is installed to meet customers’ power, energy and duration needs.
Financial summary
BRIEF: For the nine months ended 30 September 2021, ESS Tech Inc revenues was not reported. Net loss increased from $42K to $1.5M. Higher net loss reflects General and administrative expenses increase from $42K to $2.6M (expense). Basic Earnings per Share excluding Extraordinary Items totaled to -$0.05.
| Industry: | Batteries & Uninterruptable Power Supplies |
26440 Sw Parkway Ave.
Bldg. 83
WILSONVILLE
OREGON 97070
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com