Trade ESS Tech, Inc. - GWH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.14 |
| Open | 2.65 |
| 1-Year Change | 273.24% |
| Day's Range | 2.65 - 2.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.14 | -0.02 | -0.63% | 3.16 | 3.42 | 3.14 |
| Mar 28, 2025 | 3.28 | -0.17 | -4.93% | 3.45 | 3.45 | 3.25 |
| Mar 27, 2025 | 3.37 | 0.13 | 4.01% | 3.24 | 3.46 | 3.22 |
| Mar 26, 2025 | 3.21 | -0.01 | -0.31% | 3.22 | 3.31 | 3.20 |
| Mar 25, 2025 | 3.22 | -0.04 | -1.23% | 3.26 | 3.27 | 3.13 |
| Mar 24, 2025 | 3.27 | -0.09 | -2.68% | 3.36 | 3.45 | 3.22 |
| Mar 21, 2025 | 3.29 | 0.10 | 3.13% | 3.19 | 3.33 | 3.16 |
| Mar 20, 2025 | 3.21 | -0.09 | -2.73% | 3.30 | 3.39 | 3.21 |
| Mar 19, 2025 | 3.30 | 0.02 | 0.61% | 3.28 | 3.42 | 3.28 |
| Mar 18, 2025 | 3.24 | -0.19 | -5.54% | 3.43 | 3.45 | 3.21 |
| Mar 17, 2025 | 3.47 | 0.26 | 8.10% | 3.21 | 3.51 | 3.21 |
| Mar 14, 2025 | 3.17 | -0.06 | -1.86% | 3.23 | 3.24 | 3.13 |
| Mar 13, 2025 | 3.15 | -0.19 | -5.69% | 3.34 | 3.34 | 3.09 |
| Mar 12, 2025 | 3.19 | 0.12 | 3.91% | 3.07 | 3.27 | 3.07 |
| Mar 11, 2025 | 3.05 | 0.08 | 2.69% | 2.97 | 3.13 | 2.90 |
| Mar 10, 2025 | 2.96 | -0.11 | -3.58% | 3.07 | 3.11 | 2.90 |
| Mar 7, 2025 | 3.17 | 0.06 | 1.93% | 3.11 | 3.21 | 2.91 |
| Mar 6, 2025 | 3.13 | -0.16 | -4.86% | 3.29 | 3.29 | 3.05 |
| Mar 5, 2025 | 3.26 | -0.04 | -1.21% | 3.30 | 3.38 | 3.23 |
| Mar 4, 2025 | 3.29 | 0.15 | 4.78% | 3.14 | 3.31 | 2.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ESS Tech Inc. Company profile
About ESS Tech Inc
ESS Tech, Inc., formerly ACON S2 Acquisition Corp., is a long-duration energy storage company specializing in iron flow battery technology. The Company designs and produces long-duration batteries using earth-abundant materials. Its batteries provide flexibility to grid operators and energy assurance for commercial and industrial customers. Its technology addresses energy delivery, duration, and cycle-life in a single battery platform that compares favorably to lithium-ion batteries. Using its iron flow battery technology, the Company is developing two products, such as Energy Warehouse and Energy Center. The Energy Warehouse offers energy storage ranging from 50 kilowatts (kW) to 90 kW and four to 12-hour durations. Energy Warehouses are deployed in shipping container units, allowing a turnkey system that can be installed easily at a customer’s site. The Energy Center offers a customizable configuration range and is installed to meet customers’ power, energy and duration needs.
Financial summary
BRIEF: For the nine months ended 30 September 2021, ESS Tech Inc revenues was not reported. Net loss increased from $42K to $1.5M. Higher net loss reflects General and administrative expenses increase from $42K to $2.6M (expense). Basic Earnings per Share excluding Extraordinary Items totaled to -$0.05.
| Industry: | Batteries & Uninterruptable Power Supplies |
26440 Sw Parkway Ave.
Bldg. 83
WILSONVILLE
OREGON 97070
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com