Trade ESS Tech, Inc. - GWH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.21 |
| Open | 2.22 |
| 1-Year Change | 226.47% |
| Day's Range | 2.14 - 2.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.21 | 0.07 | 3.27% | 2.14 | 2.22 | 2.14 |
| Apr 23, 2025 | 2.13 | -0.04 | -1.84% | 2.17 | 2.17 | 2.07 |
| Apr 22, 2025 | 2.00 | 0.01 | 0.50% | 1.99 | 2.04 | 1.99 |
| Apr 21, 2025 | 1.95 | -0.16 | -7.58% | 2.11 | 2.11 | 1.92 |
| Apr 17, 2025 | 2.10 | 0.03 | 1.45% | 2.07 | 2.20 | 2.02 |
| Apr 16, 2025 | 2.17 | 0.00 | 0.00% | 2.17 | 2.19 | 2.11 |
| Apr 15, 2025 | 2.24 | -0.06 | -2.61% | 2.30 | 2.40 | 2.21 |
| Apr 14, 2025 | 2.37 | -0.12 | -4.82% | 2.49 | 2.49 | 2.32 |
| Apr 11, 2025 | 2.43 | 0.07 | 2.97% | 2.36 | 2.50 | 2.29 |
| Apr 10, 2025 | 2.36 | -0.16 | -6.35% | 2.52 | 2.57 | 2.36 |
| Apr 9, 2025 | 2.53 | 0.31 | 13.96% | 2.22 | 2.58 | 2.22 |
| Apr 8, 2025 | 2.23 | -0.15 | -6.30% | 2.38 | 2.45 | 2.17 |
| Apr 7, 2025 | 2.36 | 0.21 | 9.77% | 2.15 | 2.36 | 2.13 |
| Apr 4, 2025 | 2.18 | -0.25 | -10.29% | 2.43 | 2.43 | 2.07 |
| Apr 3, 2025 | 2.36 | -0.15 | -5.98% | 2.51 | 2.53 | 2.35 |
| Apr 2, 2025 | 2.54 | -0.26 | -9.29% | 2.80 | 2.80 | 2.43 |
| Apr 1, 2025 | 2.78 | 0.13 | 4.91% | 2.65 | 2.94 | 2.65 |
| Mar 31, 2025 | 3.14 | -0.02 | -0.63% | 3.16 | 3.42 | 3.14 |
| Mar 28, 2025 | 3.28 | -0.17 | -4.93% | 3.45 | 3.45 | 3.25 |
| Mar 27, 2025 | 3.37 | 0.13 | 4.01% | 3.24 | 3.46 | 3.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ESS Tech Inc. Company profile
About ESS Tech Inc
ESS Tech, Inc., formerly ACON S2 Acquisition Corp., is a long-duration energy storage company specializing in iron flow battery technology. The Company designs and produces long-duration batteries using earth-abundant materials. Its batteries provide flexibility to grid operators and energy assurance for commercial and industrial customers. Its technology addresses energy delivery, duration, and cycle-life in a single battery platform that compares favorably to lithium-ion batteries. Using its iron flow battery technology, the Company is developing two products, such as Energy Warehouse and Energy Center. The Energy Warehouse offers energy storage ranging from 50 kilowatts (kW) to 90 kW and four to 12-hour durations. Energy Warehouses are deployed in shipping container units, allowing a turnkey system that can be installed easily at a customer’s site. The Energy Center offers a customizable configuration range and is installed to meet customers’ power, energy and duration needs.
Financial summary
BRIEF: For the nine months ended 30 September 2021, ESS Tech Inc revenues was not reported. Net loss increased from $42K to $1.5M. Higher net loss reflects General and administrative expenses increase from $42K to $2.6M (expense). Basic Earnings per Share excluding Extraordinary Items totaled to -$0.05.
| Industry: | Batteries & Uninterruptable Power Supplies |
26440 Sw Parkway Ave.
Bldg. 83
WILSONVILLE
OREGON 97070
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com