Trade ESR-REIT - J91Usg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0056 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.2447 |
Open | 0.2447 |
1-Year Change | -16.77% |
Day's Range | 0.2447 - 0.2447 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Feb 20, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Feb 19, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Feb 18, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2397 |
Feb 17, 2025 | 0.2447 | 0.0050 | 2.09% | 0.2397 | 0.2447 | 0.2397 |
Feb 14, 2025 | 0.2397 | 0.0000 | 0.00% | 0.2397 | 0.2447 | 0.2397 |
Feb 13, 2025 | 0.2397 | -0.0050 | -2.04% | 0.2447 | 0.2447 | 0.2397 |
Feb 12, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Feb 11, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2397 |
Feb 10, 2025 | 0.2447 | -0.0050 | -2.00% | 0.2497 | 0.2497 | 0.2447 |
Feb 7, 2025 | 0.2497 | 0.0050 | 2.04% | 0.2447 | 0.2497 | 0.2447 |
Feb 6, 2025 | 0.2447 | -0.0050 | -2.00% | 0.2497 | 0.2497 | 0.2447 |
Feb 5, 2025 | 0.2497 | 0.0000 | 0.00% | 0.2497 | 0.2497 | 0.2497 |
Feb 4, 2025 | 0.2497 | 0.0000 | 0.00% | 0.2497 | 0.2497 | 0.2497 |
Feb 3, 2025 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2547 |
Jan 31, 2025 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2547 |
Jan 28, 2025 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2547 |
Jan 27, 2025 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2547 |
Jan 24, 2025 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2547 |
Jan 23, 2025 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2547 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ESR-REIT Company profile
About ESR-REIT
ESR-REIT (the Trust) is a Singapore-based real estate investment trust. The principal activity of the Trust is to invest in a diversified portfolio of industrial properties with the primary objective of achieving a level of return from rental income and long-term capital growth. The Trust invests in quality income-producing industrial properties and holds interest in a diversified portfolio of approximately 55 properties located across Singapore, with a total gross floor area of approximately 15.2 million square feet. The Trust's properties in the business sectors include business park, high-specs industrial, logistics/warehouse and general industrial, and are located close to transportation hubs and industrial zones island-wide. The Trust also holds a 10% interest in ESR Australia Logistics Partnership, a private fund consisting of approximately 37 predominantly freehold logistics properties, all located in Australia. The Trust's manager is ESR Funds Management (S) Limited.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ESR-REIT revenues increased 5% to SP$241.3M. Net income applicable to common stockholders increased from SP$2.8M to SP$94.6M. Revenues reflect Rental rebate increase from -SP$7.4M to SP$965K, Other Income increase of 16% to SP$18.4M. Net income benefited from Net Operating Income (NOI), Total increase of 6% to SP$173.3M, Change in FV of Derivatives increase from SP$16.3M (expense) to SP$24.9M (income).
Equity composition
10/2010, Rights Issue, 1 new share for every 25 shares held @ SGD .531 (Factor: 1.001331).03/2011, Rights Issue, 1 new shares for every 8 shares held @ SGD .429 (Factor: 1.014026).04/2012, Capital repayment of SGD .0005
Industry: | Industrial REITs |
138 Market Street
#26-03/04 CapitaGreen
048946
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com