Trade ESR-REIT - J91Usg CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0270 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021226% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000692% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
ESR-Logos REIT ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 0.294 |
Open* | 0.294 |
1-Year Change* | -26.24% |
Day's Range* | 0.289 - 0.294 |
52 wk Range | 0.30-0.40 |
Average Volume (10 days) | 7.97M |
Average Volume (3 months) | 199.79M |
Market Cap | 2.38B |
P/E Ratio | 68.28 |
Shares Outstanding | 7.69B |
Revenue | 392.41M |
EPS | 0.00 |
Dividend (Yield %) | 8.10881 |
Beta | 1.01 |
Next Earnings Date | Jan 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 21, 2023 | 0.2940 | 0.0050 | 1.73% | 0.2890 | 0.2940 | 0.2890 |
Sep 18, 2023 | 0.2940 | 0.0000 | 0.00% | 0.2940 | 0.2940 | 0.2940 |
Sep 14, 2023 | 0.2990 | 0.0050 | 1.70% | 0.2940 | 0.2990 | 0.2940 |
Sep 11, 2023 | 0.2990 | 0.0000 | 0.00% | 0.2990 | 0.2990 | 0.2990 |
Sep 8, 2023 | 0.2990 | 0.0050 | 1.70% | 0.2940 | 0.2990 | 0.2940 |
Sep 7, 2023 | 0.2990 | 0.0000 | 0.00% | 0.2990 | 0.2990 | 0.2990 |
Sep 6, 2023 | 0.3040 | 0.0000 | 0.00% | 0.3040 | 0.3040 | 0.3040 |
Sep 5, 2023 | 0.2940 | 0.0000 | 0.00% | 0.2940 | 0.2940 | 0.2940 |
Aug 29, 2023 | 0.2990 | 0.0000 | 0.00% | 0.2990 | 0.2990 | 0.2990 |
Aug 28, 2023 | 0.2940 | -0.0050 | -1.67% | 0.2990 | 0.2990 | 0.2940 |
Aug 18, 2023 | 0.2990 | 0.0000 | 0.00% | 0.2990 | 0.2990 | 0.2990 |
Aug 17, 2023 | 0.2990 | 0.0000 | 0.00% | 0.2990 | 0.2990 | 0.2990 |
Aug 15, 2023 | 0.3139 | 0.0000 | 0.00% | 0.3139 | 0.3139 | 0.3139 |
Aug 11, 2023 | 0.3189 | -0.0050 | -1.54% | 0.3239 | 0.3239 | 0.3189 |
Aug 10, 2023 | 0.3239 | 0.0050 | 1.57% | 0.3189 | 0.3239 | 0.3189 |
Aug 8, 2023 | 0.3189 | 0.0050 | 1.59% | 0.3139 | 0.3189 | 0.3139 |
Aug 4, 2023 | 0.3189 | -0.0050 | -1.54% | 0.3239 | 0.3239 | 0.3189 |
Aug 3, 2023 | 0.3239 | 0.0000 | 0.00% | 0.3239 | 0.3239 | 0.3239 |
Aug 2, 2023 | 0.3239 | -0.0099 | -2.97% | 0.3338 | 0.3338 | 0.3189 |
Aug 1, 2023 | 0.3388 | 0.0000 | 0.00% | 0.3388 | 0.3388 | 0.3388 |
ESR-REIT Events
Time (UTC) | Country | Event |
---|---|---|
Monday, January 8, 2024 | ||
Time (UTC) 14:47 | Country SG
| Event Full Year 2023 ESR-Logos REIT Earnings Release Full Year 2023 ESR-Logos REIT Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 343.232 | 241.286 | 229.924 | 253.044 | 156.916 |
Revenue | 343.232 | 241.286 | 229.924 | 253.044 | 156.916 |
Cost of Revenue, Total | 125.362 | 85.637 | 89.009 | 82.618 | 56.576 |
Gross Profit | 217.87 | 155.649 | 140.915 | 170.426 | 100.34 |
Total Operating Expense | 200.223 | 139.795 | 145.813 | 146.028 | 83.97 |
Interest Expense (Income) - Net Operating | 74.861 | 54.158 | 56.804 | 61.945 | 27.394 |
Operating Income | 143.009 | 101.491 | 84.111 | 107.016 | 72.946 |
Interest Income (Expense), Net Non-Operating | 16.506 | 4.682 | -72.996 | -99.158 | -18.026 |
Net Income Before Taxes | -261.947 | 107.761 | 12.744 | 9.949 | -228.299 |
Net Income After Taxes | -271.439 | 105.599 | 12.732 | 9.923 | -228.396 |
Net Income Before Extra. Items | -278.261 | 101.521 | 9.689 | 6.08 | -232.562 |
Net Income | -278.261 | 101.521 | 9.689 | 6.08 | -232.562 |
Income Available to Common Excl. Extra. Items | -290.31 | 94.621 | 2.77 | -0.82 | -239.462 |
Income Available to Common Incl. Extra. Items | -290.31 | 94.621 | 2.77 | -0.82 | -239.462 |
Diluted Net Income | -290.31 | 94.621 | 2.77 | -0.82 | -239.462 |
Diluted Weighted Average Shares | 5849.88 | 3820.21 | 3540.05 | 3319.93 | 1862.88 |
Diluted EPS Excluding Extraordinary Items | -0.04963 | 0.02477 | 0.00078 | -0.00025 | -0.12854 |
Dividends per Share - Common Stock Primary Issue | 0.02567 | 0.02869 | 0.02906 | 0.02797 | 0.03243 |
Diluted Normalized EPS | -0.04963 | 0.02477 | 0.00078 | 0.00019 | -0.12854 |
Minority Interest | -6.822 | -4.078 | -3.043 | -3.843 | -4.166 |
Total Adjustments to Net Income | -12.049 | -6.9 | -6.919 | -6.9 | -6.9 |
Other, Net | -421.462 | 1.588 | 1.629 | 2.091 | -283.219 |
Unusual Expense (Income) | 0 | 1.465 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 196.845 | 195.564 | 147.668 | 121.446 | 119.84 |
Revenue | 196.845 | 195.564 | 147.668 | 121.446 | 119.84 |
Cost of Revenue, Total | 70.989 | 68.403 | 56.959 | 44.19 | 41.447 |
Gross Profit | 125.856 | 127.161 | 90.709 | 77.256 | 78.393 |
Total Operating Expense | 120.598 | 114.603 | 85.62 | 70.845 | 68.95 |
Interest Expense (Income) - Net Operating | 49.609 | 46.2 | 28.661 | 26.655 | 27.503 |
Operating Income | 76.247 | 80.961 | 62.048 | 50.601 | 50.89 |
Interest Income (Expense), Net Non-Operating | -98.293 | -51.826 | 68.332 | -7.599 | 12.281 |
Other, Net | 2.439 | 40.64 | -462.102 | 0.831 | 0.757 |
Net Income Before Taxes | -19.607 | 69.775 | -331.722 | 43.833 | 63.928 |
Net Income After Taxes | -19.817 | 72.147 | -343.586 | 41.619 | 63.98 |
Minority Interest | -2.436 | -4.297 | -2.525 | -2.114 | -1.964 |
Net Income Before Extra. Items | -22.253 | 67.85 | -346.111 | 39.505 | 62.016 |
Net Income | -22.253 | 67.85 | -346.111 | 39.505 | 62.016 |
Total Adjustments to Net Income | -9.024 | -8.153 | -3.896 | -3.478 | -3.422 |
Income Available to Common Excl. Extra. Items | -31.277 | 59.697 | -350.007 | 36.027 | 58.594 |
Income Available to Common Incl. Extra. Items | -31.277 | 59.697 | -350.007 | 36.027 | 58.594 |
Diluted Net Income | -31.277 | 59.697 | -350.007 | 36.027 | 58.594 |
Diluted Weighted Average Shares | 7213.11 | 6724.05 | 4975.71 | 3968.76 | 3671.66 |
Diluted EPS Excluding Extraordinary Items | -0.00434 | 0.00888 | -0.07034 | 0.00908 | 0.01596 |
Dividends per Share - Common Stock Primary Issue | 0.01195 | 0.01319 | 0.01249 | 0.01585 | 0.01284 |
Diluted Normalized EPS | -0.00434 | 0.00888 | -0.07034 | 0.00908 | 0.01596 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 147.243 | 76.499 | 30.317 | 27.765 | 34.508 |
Cash and Short Term Investments | 45.579 | 24.15 | 18.101 | 15.662 | 17.664 |
Cash & Equivalents | 45.579 | 24.15 | 18.101 | 15.662 | 17.664 |
Total Receivables, Net | 33.009 | 22.928 | 6.916 | 7.136 | 6.874 |
Accounts Receivable - Trade, Net | 4.075 | 6.518 | 4.466 | 2.46 | 3.841 |
Total Inventory | 56.595 | 29.264 | 0 | 5.7 | |
Prepaid Expenses | 2.6 | 0.157 | 2.625 | 2.11 | 1.122 |
Other Current Assets, Total | 9.46 | 2.675 | 2.857 | 3.148 | |
Total Assets | 5654.16 | 3329.76 | 3187.39 | 3229.65 | 3050.71 |
Long Term Investments | 5487.3 | 3253.27 | 3157.08 | 3201.89 | 3016.2 |
Total Current Liabilities | 406.733 | 348.58 | 319.178 | 271.414 | 401.225 |
Accounts Payable | 8.392 | 4.898 | 4.918 | 4.519 | 4.547 |
Payable/Accrued | 35.05 | 30.295 | 22.828 | 22.851 | 33.05 |
Accrued Expenses | 6.927 | 6.096 | 5.341 | 6.285 | 6.1 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 110.835 | 95.135 | 92.854 | 75.225 | 75.607 |
Total Liabilities | 2907.38 | 1580.68 | 1589.29 | 1569.96 | 1419.93 |
Total Long Term Debt | 2368.15 | 1200.01 | 1215.14 | 1256.27 | 986.282 |
Long Term Debt | 1846.71 | 981.413 | 988.147 | 1031.2 | 986.282 |
Other Liabilities, Total | 22.437 | 30.229 | 54.975 | 42.276 | 32.418 |
Total Equity | 2746.78 | 1749.08 | 1598.1 | 1659.69 | 1630.78 |
Other Equity, Total | 2746.78 | 1749.08 | 1598.1 | 1659.69 | 1630.78 |
Total Liabilities & Shareholders’ Equity | 5654.16 | 3329.76 | 3187.39 | 3229.65 | 3050.71 |
Total Common Shares Outstanding | 6731.3 | 4037.51 | 3594.09 | 3504.6 | 3190.89 |
Current Port. of LT Debt/Capital Leases | 245.529 | 212.156 | 193.237 | 162.534 | 281.921 |
Capital Lease Obligations | 521.44 | 218.593 | 226.988 | 225.073 | |
Deferred Income Tax | 7.754 | 1.867 | |||
Other Long Term Assets, Total | 19.617 | ||||
Minority Interest | 102.306 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total Current Assets | 147.243 | 121.424 | 76.499 | 90.409 | 30.317 |
Cash and Short Term Investments | 45.579 | 44.194 | 24.15 | 13.982 | 18.101 |
Cash & Equivalents | 45.579 | 44.194 | 24.15 | 13.982 | 18.101 |
Total Receivables, Net | 40.684 | 23.391 | 23.085 | 15.402 | 12.216 |
Accounts Receivable - Trade, Net | 40.684 | 23.391 | 23.085 | 15.402 | 12.216 |
Total Assets | 5654.16 | 5487.16 | 3329.76 | 3392.6 | 3187.39 |
Property/Plant/Equipment, Total - Net | |||||
Long Term Investments | 5487.3 | 5348.19 | 3253.27 | 3302.19 | 3157.08 |
Total Current Liabilities | 406.733 | 297.051 | 348.58 | 260.734 | 319.178 |
Payable/Accrued | 91.56 | 90.18 | 64.308 | 56.442 | 62.347 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 245.529 | 143.686 | 212.156 | 127.51 | 193.237 |
Other Current Liabilities, Total | 69.644 | 63.185 | 72.116 | 76.782 | 63.594 |
Total Liabilities | 2907.38 | 2746.54 | 1580.68 | 1699.18 | 1589.29 |
Total Long Term Debt | 2368.15 | 2277.64 | 1200.01 | 1394.64 | 1215.14 |
Long Term Debt | 1846.71 | 1860.42 | 981.413 | 1172.05 | 988.147 |
Capital Lease Obligations | 521.44 | 417.228 | 218.593 | 222.595 | 226.988 |
Other Liabilities, Total | 22.437 | 20.911 | 30.229 | 43.805 | 54.975 |
Total Equity | 2746.78 | 2740.62 | 1749.08 | 1693.42 | 1598.1 |
Other Equity, Total | 2746.78 | 2740.62 | 1749.08 | 1693.42 | 1598.1 |
Total Liabilities & Shareholders’ Equity | 5654.16 | 5487.16 | 3329.76 | 3392.6 | 3187.39 |
Total Common Shares Outstanding | 6731.3 | 6688.32 | 4037.51 | 3896.45 | 3587.63 |
Total Inventory | 56.595 | 51.876 | 29.264 | 61.025 | |
Deferred Income Tax | 7.754 | 48.679 | 1.867 | ||
Other Current Assets, Total | 4.385 | 1.963 | |||
Other Long Term Assets, Total | 19.617 | 17.547 | |||
Minority Interest | 102.306 | 102.26 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -261.947 | 107.761 | 12.744 | 9.949 | -228.299 |
Cash From Operating Activities | 193.633 | 152.771 | 161.442 | 178.073 | 67.796 |
Non-Cash Items | 489.748 | 56.784 | 135.502 | 169.328 | 331.196 |
Cash Taxes Paid | 0.974 | 0.698 | 0.011 | 0.397 | 3.953 |
Cash Interest Paid | 85.998 | 52.376 | 52.792 | 50.723 | 37.724 |
Changes in Working Capital | -34.168 | -11.774 | 13.196 | -1.204 | -35.101 |
Cash From Investing Activities | -267.022 | -149.336 | -6.124 | -55.403 | -149.377 |
Other Investing Cash Flow Items, Total | -267.022 | -149.336 | -6.124 | -55.403 | -149.377 |
Cash From Financing Activities | 93.141 | 2.617 | -152.879 | -124.672 | 87.594 |
Financing Cash Flow Items | 54.931 | -59.024 | -57.013 | -56.658 | -35.313 |
Total Cash Dividends Paid | -97.256 | -103.692 | -79.943 | -131.776 | -62.837 |
Issuance (Retirement) of Debt, Net | 135.466 | 15.704 | -15.923 | -86.277 | 43.805 |
Net Change in Cash | 18.799 | 6.049 | 2.439 | -2.002 | 6.013 |
Issuance (Retirement) of Stock, Net | 0 | 149.629 | 0 | 150.039 | 141.939 |
Foreign Exchange Effects | -0.953 | -0.003 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | -261.947 | -331.722 | 107.761 | 63.928 | 12.744 |
Cash From Operating Activities | 193.633 | 79.928 | 152.771 | 77.136 | 161.442 |
Non-Cash Items | 489.748 | 430.331 | 56.784 | 18.79 | 135.502 |
Cash Taxes Paid | 0.974 | 0.194 | 0.698 | 0.349 | 0.011 |
Cash Interest Paid | 85.998 | 43.722 | 52.376 | 24.172 | 59.711 |
Changes in Working Capital | -34.168 | -18.681 | -11.774 | -5.582 | 13.196 |
Cash From Investing Activities | -267.022 | -143.527 | -149.336 | -202.434 | -6.124 |
Other Investing Cash Flow Items, Total | -267.022 | -143.527 | -149.336 | -202.434 | -6.124 |
Cash From Financing Activities | 93.141 | 84.004 | 2.617 | 121.179 | -152.879 |
Financing Cash Flow Items | 54.931 | 104.141 | -59.024 | -28.615 | -63.932 |
Total Cash Dividends Paid | -97.256 | -60.06 | -103.692 | -66.776 | -73.024 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 149.629 | 100 | 0 |
Issuance (Retirement) of Debt, Net | 135.466 | 39.923 | 15.704 | 116.57 | -15.923 |
Net Change in Cash | 18.799 | 20.044 | 6.049 | -4.119 | 2.439 |
Foreign Exchange Effects | -0.953 | -0.361 | -0.003 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ESR-REIT Company profile
About ESR-REIT
ESR-REIT (the Trust) is a Singapore-based real estate investment trust. The principal activity of the Trust is to invest in a diversified portfolio of industrial properties with the primary objective of achieving a level of return from rental income and long-term capital growth. The Trust invests in quality income-producing industrial properties and holds interest in a diversified portfolio of approximately 55 properties located across Singapore, with a total gross floor area of approximately 15.2 million square feet. The Trust's properties in the business sectors include business park, high-specs industrial, logistics/warehouse and general industrial, and are located close to transportation hubs and industrial zones island-wide. The Trust also holds a 10% interest in ESR Australia Logistics Partnership, a private fund consisting of approximately 37 predominantly freehold logistics properties, all located in Australia. The Trust's manager is ESR Funds Management (S) Limited.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ESR-REIT revenues increased 5% to SP$241.3M. Net income applicable to common stockholders increased from SP$2.8M to SP$94.6M. Revenues reflect Rental rebate increase from -SP$7.4M to SP$965K, Other Income increase of 16% to SP$18.4M. Net income benefited from Net Operating Income (NOI), Total increase of 6% to SP$173.3M, Change in FV of Derivatives increase from SP$16.3M (expense) to SP$24.9M (income).
Equity composition
10/2010, Rights Issue, 1 new share for every 25 shares held @ SGD .531 (Factor: 1.001331).03/2011, Rights Issue, 1 new shares for every 8 shares held @ SGD .429 (Factor: 1.014026).04/2012, Capital repayment of SGD .0005
Industry: | Industrial REITs |
138 Market Street
#26-03/04 CapitaGreen
048946
SG
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com