CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ESR-REIT - J91Usg CFD

    0.2940
    0%
    0.0270
    Low: 0.289
    High: 0.294
    Market Trading Hours* (UTC) Opens on Friday at 01:00

    Mon - Fri: 01:00 - 04:00 05:00 - 09:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0270
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021226 %
    Charges from full value of position ($-4.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021226%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000692 %
    Charges from full value of position ($-0.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000692%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5%
    Stock exchange Singapore
    Commission on trade 0%

    *Information provided by Capital.com

    ESR-Logos REIT ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.294
    Open* 0.294
    1-Year Change* -26.24%
    Day's Range* 0.289 - 0.294
    52 wk Range 0.30-0.40
    Average Volume (10 days) 7.97M
    Average Volume (3 months) 199.79M
    Market Cap 2.38B
    P/E Ratio 68.28
    Shares Outstanding 7.69B
    Revenue 392.41M
    EPS 0.00
    Dividend (Yield %) 8.10881
    Beta 1.01
    Next Earnings Date Jan 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 21, 2023 0.2940 0.0050 1.73% 0.2890 0.2940 0.2890
    Sep 18, 2023 0.2940 0.0000 0.00% 0.2940 0.2940 0.2940
    Sep 14, 2023 0.2990 0.0050 1.70% 0.2940 0.2990 0.2940
    Sep 11, 2023 0.2990 0.0000 0.00% 0.2990 0.2990 0.2990
    Sep 8, 2023 0.2990 0.0050 1.70% 0.2940 0.2990 0.2940
    Sep 7, 2023 0.2990 0.0000 0.00% 0.2990 0.2990 0.2990
    Sep 6, 2023 0.3040 0.0000 0.00% 0.3040 0.3040 0.3040
    Sep 5, 2023 0.2940 0.0000 0.00% 0.2940 0.2940 0.2940
    Aug 29, 2023 0.2990 0.0000 0.00% 0.2990 0.2990 0.2990
    Aug 28, 2023 0.2940 -0.0050 -1.67% 0.2990 0.2990 0.2940
    Aug 18, 2023 0.2990 0.0000 0.00% 0.2990 0.2990 0.2990
    Aug 17, 2023 0.2990 0.0000 0.00% 0.2990 0.2990 0.2990
    Aug 15, 2023 0.3139 0.0000 0.00% 0.3139 0.3139 0.3139
    Aug 11, 2023 0.3189 -0.0050 -1.54% 0.3239 0.3239 0.3189
    Aug 10, 2023 0.3239 0.0050 1.57% 0.3189 0.3239 0.3189
    Aug 8, 2023 0.3189 0.0050 1.59% 0.3139 0.3189 0.3139
    Aug 4, 2023 0.3189 -0.0050 -1.54% 0.3239 0.3239 0.3189
    Aug 3, 2023 0.3239 0.0000 0.00% 0.3239 0.3239 0.3239
    Aug 2, 2023 0.3239 -0.0099 -2.97% 0.3338 0.3338 0.3189
    Aug 1, 2023 0.3388 0.0000 0.00% 0.3388 0.3388 0.3388

    ESR-REIT Events

    Time (UTC) Country Event
    Monday, January 8, 2024

    Time (UTC)

    14:47

    Country

    SG

    Event

    Full Year 2023 ESR-Logos REIT Earnings Release
    Full Year 2023 ESR-Logos REIT Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 343.232 241.286 229.924 253.044 156.916
    Revenue 343.232 241.286 229.924 253.044 156.916
    Cost of Revenue, Total 125.362 85.637 89.009 82.618 56.576
    Gross Profit 217.87 155.649 140.915 170.426 100.34
    Total Operating Expense 200.223 139.795 145.813 146.028 83.97
    Interest Expense (Income) - Net Operating 74.861 54.158 56.804 61.945 27.394
    Operating Income 143.009 101.491 84.111 107.016 72.946
    Interest Income (Expense), Net Non-Operating 16.506 4.682 -72.996 -99.158 -18.026
    Net Income Before Taxes -261.947 107.761 12.744 9.949 -228.299
    Net Income After Taxes -271.439 105.599 12.732 9.923 -228.396
    Net Income Before Extra. Items -278.261 101.521 9.689 6.08 -232.562
    Net Income -278.261 101.521 9.689 6.08 -232.562
    Income Available to Common Excl. Extra. Items -290.31 94.621 2.77 -0.82 -239.462
    Income Available to Common Incl. Extra. Items -290.31 94.621 2.77 -0.82 -239.462
    Diluted Net Income -290.31 94.621 2.77 -0.82 -239.462
    Diluted Weighted Average Shares 5849.88 3820.21 3540.05 3319.93 1862.88
    Diluted EPS Excluding Extraordinary Items -0.04963 0.02477 0.00078 -0.00025 -0.12854
    Dividends per Share - Common Stock Primary Issue 0.02567 0.02869 0.02906 0.02797 0.03243
    Diluted Normalized EPS -0.04963 0.02477 0.00078 0.00019 -0.12854
    Minority Interest -6.822 -4.078 -3.043 -3.843 -4.166
    Total Adjustments to Net Income -12.049 -6.9 -6.919 -6.9 -6.9
    Other, Net -421.462 1.588 1.629 2.091 -283.219
    Unusual Expense (Income) 0 1.465
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 196.845 195.564 147.668 121.446 119.84
    Revenue 196.845 195.564 147.668 121.446 119.84
    Cost of Revenue, Total 70.989 68.403 56.959 44.19 41.447
    Gross Profit 125.856 127.161 90.709 77.256 78.393
    Total Operating Expense 120.598 114.603 85.62 70.845 68.95
    Interest Expense (Income) - Net Operating 49.609 46.2 28.661 26.655 27.503
    Operating Income 76.247 80.961 62.048 50.601 50.89
    Interest Income (Expense), Net Non-Operating -98.293 -51.826 68.332 -7.599 12.281
    Other, Net 2.439 40.64 -462.102 0.831 0.757
    Net Income Before Taxes -19.607 69.775 -331.722 43.833 63.928
    Net Income After Taxes -19.817 72.147 -343.586 41.619 63.98
    Minority Interest -2.436 -4.297 -2.525 -2.114 -1.964
    Net Income Before Extra. Items -22.253 67.85 -346.111 39.505 62.016
    Net Income -22.253 67.85 -346.111 39.505 62.016
    Total Adjustments to Net Income -9.024 -8.153 -3.896 -3.478 -3.422
    Income Available to Common Excl. Extra. Items -31.277 59.697 -350.007 36.027 58.594
    Income Available to Common Incl. Extra. Items -31.277 59.697 -350.007 36.027 58.594
    Diluted Net Income -31.277 59.697 -350.007 36.027 58.594
    Diluted Weighted Average Shares 7213.11 6724.05 4975.71 3968.76 3671.66
    Diluted EPS Excluding Extraordinary Items -0.00434 0.00888 -0.07034 0.00908 0.01596
    Dividends per Share - Common Stock Primary Issue 0.01195 0.01319 0.01249 0.01585 0.01284
    Diluted Normalized EPS -0.00434 0.00888 -0.07034 0.00908 0.01596
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 147.243 76.499 30.317 27.765 34.508
    Cash and Short Term Investments 45.579 24.15 18.101 15.662 17.664
    Cash & Equivalents 45.579 24.15 18.101 15.662 17.664
    Total Receivables, Net 33.009 22.928 6.916 7.136 6.874
    Accounts Receivable - Trade, Net 4.075 6.518 4.466 2.46 3.841
    Total Inventory 56.595 29.264 0 5.7
    Prepaid Expenses 2.6 0.157 2.625 2.11 1.122
    Other Current Assets, Total 9.46 2.675 2.857 3.148
    Total Assets 5654.16 3329.76 3187.39 3229.65 3050.71
    Long Term Investments 5487.3 3253.27 3157.08 3201.89 3016.2
    Total Current Liabilities 406.733 348.58 319.178 271.414 401.225
    Accounts Payable 8.392 4.898 4.918 4.519 4.547
    Payable/Accrued 35.05 30.295 22.828 22.851 33.05
    Accrued Expenses 6.927 6.096 5.341 6.285 6.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 110.835 95.135 92.854 75.225 75.607
    Total Liabilities 2907.38 1580.68 1589.29 1569.96 1419.93
    Total Long Term Debt 2368.15 1200.01 1215.14 1256.27 986.282
    Long Term Debt 1846.71 981.413 988.147 1031.2 986.282
    Other Liabilities, Total 22.437 30.229 54.975 42.276 32.418
    Total Equity 2746.78 1749.08 1598.1 1659.69 1630.78
    Other Equity, Total 2746.78 1749.08 1598.1 1659.69 1630.78
    Total Liabilities & Shareholders’ Equity 5654.16 3329.76 3187.39 3229.65 3050.71
    Total Common Shares Outstanding 6731.3 4037.51 3594.09 3504.6 3190.89
    Current Port. of LT Debt/Capital Leases 245.529 212.156 193.237 162.534 281.921
    Capital Lease Obligations 521.44 218.593 226.988 225.073
    Deferred Income Tax 7.754 1.867
    Other Long Term Assets, Total 19.617
    Minority Interest 102.306
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 147.243 121.424 76.499 90.409 30.317
    Cash and Short Term Investments 45.579 44.194 24.15 13.982 18.101
    Cash & Equivalents 45.579 44.194 24.15 13.982 18.101
    Total Receivables, Net 40.684 23.391 23.085 15.402 12.216
    Accounts Receivable - Trade, Net 40.684 23.391 23.085 15.402 12.216
    Total Assets 5654.16 5487.16 3329.76 3392.6 3187.39
    Property/Plant/Equipment, Total - Net
    Long Term Investments 5487.3 5348.19 3253.27 3302.19 3157.08
    Total Current Liabilities 406.733 297.051 348.58 260.734 319.178
    Payable/Accrued 91.56 90.18 64.308 56.442 62.347
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 245.529 143.686 212.156 127.51 193.237
    Other Current Liabilities, Total 69.644 63.185 72.116 76.782 63.594
    Total Liabilities 2907.38 2746.54 1580.68 1699.18 1589.29
    Total Long Term Debt 2368.15 2277.64 1200.01 1394.64 1215.14
    Long Term Debt 1846.71 1860.42 981.413 1172.05 988.147
    Capital Lease Obligations 521.44 417.228 218.593 222.595 226.988
    Other Liabilities, Total 22.437 20.911 30.229 43.805 54.975
    Total Equity 2746.78 2740.62 1749.08 1693.42 1598.1
    Other Equity, Total 2746.78 2740.62 1749.08 1693.42 1598.1
    Total Liabilities & Shareholders’ Equity 5654.16 5487.16 3329.76 3392.6 3187.39
    Total Common Shares Outstanding 6731.3 6688.32 4037.51 3896.45 3587.63
    Total Inventory 56.595 51.876 29.264 61.025
    Deferred Income Tax 7.754 48.679 1.867
    Other Current Assets, Total 4.385 1.963
    Other Long Term Assets, Total 19.617 17.547
    Minority Interest 102.306 102.26
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -261.947 107.761 12.744 9.949 -228.299
    Cash From Operating Activities 193.633 152.771 161.442 178.073 67.796
    Non-Cash Items 489.748 56.784 135.502 169.328 331.196
    Cash Taxes Paid 0.974 0.698 0.011 0.397 3.953
    Cash Interest Paid 85.998 52.376 52.792 50.723 37.724
    Changes in Working Capital -34.168 -11.774 13.196 -1.204 -35.101
    Cash From Investing Activities -267.022 -149.336 -6.124 -55.403 -149.377
    Other Investing Cash Flow Items, Total -267.022 -149.336 -6.124 -55.403 -149.377
    Cash From Financing Activities 93.141 2.617 -152.879 -124.672 87.594
    Financing Cash Flow Items 54.931 -59.024 -57.013 -56.658 -35.313
    Total Cash Dividends Paid -97.256 -103.692 -79.943 -131.776 -62.837
    Issuance (Retirement) of Debt, Net 135.466 15.704 -15.923 -86.277 43.805
    Net Change in Cash 18.799 6.049 2.439 -2.002 6.013
    Issuance (Retirement) of Stock, Net 0 149.629 0 150.039 141.939
    Foreign Exchange Effects -0.953 -0.003
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line -261.947 -331.722 107.761 63.928 12.744
    Cash From Operating Activities 193.633 79.928 152.771 77.136 161.442
    Non-Cash Items 489.748 430.331 56.784 18.79 135.502
    Cash Taxes Paid 0.974 0.194 0.698 0.349 0.011
    Cash Interest Paid 85.998 43.722 52.376 24.172 59.711
    Changes in Working Capital -34.168 -18.681 -11.774 -5.582 13.196
    Cash From Investing Activities -267.022 -143.527 -149.336 -202.434 -6.124
    Other Investing Cash Flow Items, Total -267.022 -143.527 -149.336 -202.434 -6.124
    Cash From Financing Activities 93.141 84.004 2.617 121.179 -152.879
    Financing Cash Flow Items 54.931 104.141 -59.024 -28.615 -63.932
    Total Cash Dividends Paid -97.256 -60.06 -103.692 -66.776 -73.024
    Issuance (Retirement) of Stock, Net 0 0 149.629 100 0
    Issuance (Retirement) of Debt, Net 135.466 39.923 15.704 116.57 -15.923
    Net Change in Cash 18.799 20.044 6.049 -4.119 2.439
    Foreign Exchange Effects -0.953 -0.361 -0.003

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ESR-REIT Company profile

    About ESR-REIT

    ESR-REIT (the Trust) is a Singapore-based real estate investment trust. The principal activity of the Trust is to invest in a diversified portfolio of industrial properties with the primary objective of achieving a level of return from rental income and long-term capital growth. The Trust invests in quality income-producing industrial properties and holds interest in a diversified portfolio of approximately 55 properties located across Singapore, with a total gross floor area of approximately 15.2 million square feet. The Trust's properties in the business sectors include business park, high-specs industrial, logistics/warehouse and general industrial, and are located close to transportation hubs and industrial zones island-wide. The Trust also holds a 10% interest in ESR Australia Logistics Partnership, a private fund consisting of approximately 37 predominantly freehold logistics properties, all located in Australia. The Trust's manager is ESR Funds Management (S) Limited.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, ESR-REIT revenues increased 5% to SP$241.3M. Net income applicable to common stockholders increased from SP$2.8M to SP$94.6M. Revenues reflect Rental rebate increase from -SP$7.4M to SP$965K, Other Income increase of 16% to SP$18.4M. Net income benefited from Net Operating Income (NOI), Total increase of 6% to SP$173.3M, Change in FV of Derivatives increase from SP$16.3M (expense) to SP$24.9M (income).

    Equity composition

    10/2010, Rights Issue, 1 new share for every 25 shares held @ SGD .531 (Factor: 1.001331).03/2011, Rights Issue, 1 new shares for every 8 shares held @ SGD .429 (Factor: 1.014026).04/2012, Capital repayment of SGD .0005

    Industry: Industrial REITs

    138 Market Street
    #26-03/04 CapitaGreen
    048946
    SG

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    US100

    14,682.60 Price
    -1.850% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    BTC/USD

    26,639.10 Price
    -1.860% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.51 Price
    -1.860% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,590.52 Price
    -2.230% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading