Trade ESR-REIT - J91Usg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0056 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019328% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00259% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.2547 |
Open | 0.2547 |
1-Year Change | -1.7% |
Day's Range | 0.2547 - 0.2547 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 18, 2024 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2547 |
Dec 17, 2024 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2547 |
Dec 16, 2024 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2547 |
Dec 13, 2024 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2597 | 0.2547 |
Dec 12, 2024 | 0.2597 | 0.0000 | 0.00% | 0.2597 | 0.2597 | 0.2547 |
Dec 11, 2024 | 0.2597 | 0.0050 | 1.96% | 0.2547 | 0.2597 | 0.2547 |
Dec 10, 2024 | 0.2597 | 0.0000 | 0.00% | 0.2597 | 0.2597 | 0.2597 |
Dec 9, 2024 | 0.2597 | 0.0000 | 0.00% | 0.2597 | 0.2597 | 0.2597 |
Dec 6, 2024 | 0.2597 | 0.0050 | 1.96% | 0.2547 | 0.2597 | 0.2547 |
Dec 5, 2024 | 0.2547 | -0.0050 | -1.93% | 0.2597 | 0.2597 | 0.2547 |
Dec 4, 2024 | 0.2597 | 0.0050 | 1.96% | 0.2547 | 0.2597 | 0.2547 |
Dec 3, 2024 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2547 |
Dec 2, 2024 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2597 | 0.2547 |
Nov 29, 2024 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2547 |
Nov 28, 2024 | 0.2547 | -0.0050 | -1.93% | 0.2597 | 0.2597 | 0.2547 |
Nov 27, 2024 | 0.2597 | 0.0000 | 0.00% | 0.2597 | 0.2597 | 0.2597 |
Nov 26, 2024 | 0.2597 | 0.0000 | 0.00% | 0.2597 | 0.2597 | 0.2547 |
Nov 25, 2024 | 0.2547 | -0.0050 | -1.93% | 0.2597 | 0.2597 | 0.2547 |
Nov 22, 2024 | 0.2597 | 0.0000 | 0.00% | 0.2597 | 0.2597 | 0.2597 |
Nov 21, 2024 | 0.2597 | -0.0050 | -1.89% | 0.2647 | 0.2647 | 0.2597 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ESR-REIT Company profile
About ESR-REIT
ESR-REIT (the Trust) is a Singapore-based real estate investment trust. The principal activity of the Trust is to invest in a diversified portfolio of industrial properties with the primary objective of achieving a level of return from rental income and long-term capital growth. The Trust invests in quality income-producing industrial properties and holds interest in a diversified portfolio of approximately 55 properties located across Singapore, with a total gross floor area of approximately 15.2 million square feet. The Trust's properties in the business sectors include business park, high-specs industrial, logistics/warehouse and general industrial, and are located close to transportation hubs and industrial zones island-wide. The Trust also holds a 10% interest in ESR Australia Logistics Partnership, a private fund consisting of approximately 37 predominantly freehold logistics properties, all located in Australia. The Trust's manager is ESR Funds Management (S) Limited.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ESR-REIT revenues increased 5% to SP$241.3M. Net income applicable to common stockholders increased from SP$2.8M to SP$94.6M. Revenues reflect Rental rebate increase from -SP$7.4M to SP$965K, Other Income increase of 16% to SP$18.4M. Net income benefited from Net Operating Income (NOI), Total increase of 6% to SP$173.3M, Change in FV of Derivatives increase from SP$16.3M (expense) to SP$24.9M (income).
Equity composition
10/2010, Rights Issue, 1 new share for every 25 shares held @ SGD .531 (Factor: 1.001331).03/2011, Rights Issue, 1 new shares for every 8 shares held @ SGD .429 (Factor: 1.014026).04/2012, Capital repayment of SGD .0005
Industry: | Industrial REITs |
138 Market Street
#26-03/04 CapitaGreen
048946
SG
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com