Trade ESR-REIT - J91Usg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0268 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.020845% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.001073% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.2741 |
Open | 0.2841 |
1-Year Change | -12.29% |
Day's Range | 0.2741 - 0.2841 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.2791 | -0.0050 | -1.76% | 0.2841 | 0.2841 | 0.2791 |
Apr 19, 2024 | 0.2791 | 0.0100 | 3.72% | 0.2691 | 0.2791 | 0.2641 |
Apr 18, 2024 | 0.2741 | 0.0000 | 0.00% | 0.2741 | 0.2741 | 0.2741 |
Apr 17, 2024 | 0.2791 | 0.0000 | 0.00% | 0.2791 | 0.2841 | 0.2791 |
Apr 16, 2024 | 0.2841 | 0.0050 | 1.79% | 0.2791 | 0.2841 | 0.2791 |
Apr 15, 2024 | 0.2841 | 0.0000 | 0.00% | 0.2841 | 0.2841 | 0.2841 |
Apr 12, 2024 | 0.2890 | 0.0049 | 1.72% | 0.2841 | 0.2890 | 0.2841 |
Apr 11, 2024 | 0.2890 | 0.0000 | 0.00% | 0.2890 | 0.2890 | 0.2890 |
Apr 5, 2024 | 0.2841 | 0.0000 | 0.00% | 0.2841 | 0.2841 | 0.2791 |
Apr 4, 2024 | 0.2791 | 0.0000 | 0.00% | 0.2791 | 0.2791 | 0.2791 |
Apr 3, 2024 | 0.2841 | 0.0050 | 1.79% | 0.2791 | 0.2841 | 0.2791 |
Mar 28, 2024 | 0.2841 | 0.0050 | 1.79% | 0.2791 | 0.2841 | 0.2791 |
Mar 27, 2024 | 0.2841 | 0.0000 | 0.00% | 0.2841 | 0.2841 | 0.2791 |
Mar 25, 2024 | 0.2791 | -0.0050 | -1.76% | 0.2841 | 0.2841 | 0.2791 |
Mar 21, 2024 | 0.2841 | -0.0049 | -1.70% | 0.2890 | 0.2890 | 0.2841 |
Mar 20, 2024 | 0.2841 | -0.0049 | -1.70% | 0.2890 | 0.2890 | 0.2841 |
Mar 14, 2024 | 0.2841 | 0.0000 | 0.00% | 0.2841 | 0.2890 | 0.2841 |
Mar 13, 2024 | 0.2890 | 0.0000 | 0.00% | 0.2890 | 0.2890 | 0.2890 |
Mar 12, 2024 | 0.2940 | 0.0000 | 0.00% | 0.2940 | 0.2940 | 0.2940 |
Mar 11, 2024 | 0.2890 | 0.0000 | 0.00% | 0.2890 | 0.2940 | 0.2890 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ESR-REIT Company profile
About ESR-REIT
ESR-REIT (the Trust) is a Singapore-based real estate investment trust. The principal activity of the Trust is to invest in a diversified portfolio of industrial properties with the primary objective of achieving a level of return from rental income and long-term capital growth. The Trust invests in quality income-producing industrial properties and holds interest in a diversified portfolio of approximately 55 properties located across Singapore, with a total gross floor area of approximately 15.2 million square feet. The Trust's properties in the business sectors include business park, high-specs industrial, logistics/warehouse and general industrial, and are located close to transportation hubs and industrial zones island-wide. The Trust also holds a 10% interest in ESR Australia Logistics Partnership, a private fund consisting of approximately 37 predominantly freehold logistics properties, all located in Australia. The Trust's manager is ESR Funds Management (S) Limited.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ESR-REIT revenues increased 5% to SP$241.3M. Net income applicable to common stockholders increased from SP$2.8M to SP$94.6M. Revenues reflect Rental rebate increase from -SP$7.4M to SP$965K, Other Income increase of 16% to SP$18.4M. Net income benefited from Net Operating Income (NOI), Total increase of 6% to SP$173.3M, Change in FV of Derivatives increase from SP$16.3M (expense) to SP$24.9M (income).
Equity composition
10/2010, Rights Issue, 1 new share for every 25 shares held @ SGD .531 (Factor: 1.001331).03/2011, Rights Issue, 1 new shares for every 8 shares held @ SGD .429 (Factor: 1.014026).04/2012, Capital repayment of SGD .0005
Industry: | Industrial REITs |
138 Market Street
#26-03/04 CapitaGreen
048946
SG
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com