CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ESR-REIT - J91Usg CFD

    0.2940
    0%
    0.0270
    Low: 0.294
    High: 0.299
    Market Trading Hours* (UTC) Opens on Monday at 01:00

    Mon - Fri: 01:00 - 04:00 05:00 - 09:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0270
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021661 %
    Charges from full value of position ($-4.12)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021661%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000257 %
    Charges from full value of position ($-0.05)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000257%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5%
    Stock exchange Singapore
    Commission on trade 0%

    *Information provided by Capital.com

    ESR-Logos REIT ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.294
    Open* 0.299
    1-Year Change* -15.49%
    Day's Range* 0.294 - 0.299
    52 wk Range 0.25-0.39
    Average Volume (10 days) 12.87M
    Average Volume (3 months) 234.67M
    Market Cap 2.23B
    P/E Ratio 63.88
    Shares Outstanding 7.69B
    Revenue 392.41M
    EPS 0.00
    Dividend (Yield %) 8.66803
    Beta 1.03
    Next Earnings Date Jan 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 0.2940 0.0000 0.00% 0.2940 0.2990 0.2940
    Dec 7, 2023 0.2940 0.0000 0.00% 0.2940 0.3040 0.2940
    Dec 6, 2023 0.2940 0.0050 1.73% 0.2890 0.2940 0.2890
    Dec 4, 2023 0.2940 0.0149 5.34% 0.2791 0.2940 0.2791
    Dec 1, 2023 0.2791 0.0000 0.00% 0.2791 0.2791 0.2791
    Nov 30, 2023 0.2791 -0.0050 -1.76% 0.2841 0.2841 0.2791
    Nov 29, 2023 0.2890 0.0049 1.72% 0.2841 0.2890 0.2841
    Nov 28, 2023 0.2841 0.0000 0.00% 0.2841 0.2841 0.2791
    Nov 27, 2023 0.2890 0.0000 0.00% 0.2890 0.2940 0.2841
    Nov 23, 2023 0.2940 0.0099 3.48% 0.2841 0.2940 0.2841
    Nov 22, 2023 0.2791 -0.0050 -1.76% 0.2841 0.2841 0.2791
    Nov 21, 2023 0.2841 0.0000 0.00% 0.2841 0.2841 0.2841
    Nov 17, 2023 0.2841 0.0050 1.79% 0.2791 0.2841 0.2691
    Nov 16, 2023 0.2741 -0.0050 -1.79% 0.2791 0.2791 0.2741
    Nov 15, 2023 0.2841 0.0150 5.57% 0.2691 0.2841 0.2641
    Nov 14, 2023 0.2591 0.0000 0.00% 0.2591 0.2641 0.2591
    Nov 9, 2023 0.2541 -0.0050 -1.93% 0.2591 0.2591 0.2541
    Nov 8, 2023 0.2541 -0.0100 -3.79% 0.2641 0.2641 0.2541
    Nov 6, 2023 0.2641 -0.0050 -1.86% 0.2691 0.2691 0.2641
    Nov 3, 2023 0.2691 0.0000 0.00% 0.2691 0.2741 0.2691

    ESR-REIT Events

    Time (UTC) Country Event
    Monday, January 8, 2024

    Time (UTC)

    14:47

    Country

    SG

    Event

    Full Year 2023 ESR-Logos REIT Earnings Release
    Full Year 2023 ESR-Logos REIT Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    02:00

    Country

    SG

    Event

    ESR-Logos REIT Annual Shareholders Meeting
    ESR-Logos REIT Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 343.232 241.286 229.924 253.044 156.916
    Revenue 343.232 241.286 229.924 253.044 156.916
    Cost of Revenue, Total 125.362 85.637 89.009 82.618 56.576
    Gross Profit 217.87 155.649 140.915 170.426 100.34
    Total Operating Expense 200.223 139.795 145.813 146.028 83.97
    Interest Expense (Income) - Net Operating 74.861 54.158 56.804 61.945 27.394
    Operating Income 143.009 101.491 84.111 107.016 72.946
    Interest Income (Expense), Net Non-Operating 16.506 4.682 -72.996 -99.158 -18.026
    Net Income Before Taxes -261.947 107.761 12.744 9.949 -228.299
    Net Income After Taxes -271.439 105.599 12.732 9.923 -228.396
    Net Income Before Extra. Items -278.261 101.521 9.689 6.08 -232.562
    Net Income -278.261 101.521 9.689 6.08 -232.562
    Income Available to Common Excl. Extra. Items -290.31 94.621 2.77 -0.82 -239.462
    Income Available to Common Incl. Extra. Items -290.31 94.621 2.77 -0.82 -239.462
    Diluted Net Income -290.31 94.621 2.77 -0.82 -239.462
    Diluted Weighted Average Shares 5849.88 3820.21 3540.05 3319.93 1862.88
    Diluted EPS Excluding Extraordinary Items -0.04963 0.02477 0.00078 -0.00025 -0.12854
    Dividends per Share - Common Stock Primary Issue 0.02567 0.02869 0.02906 0.02797 0.03243
    Diluted Normalized EPS -0.04963 0.02477 0.00078 0.00019 -0.12854
    Minority Interest -6.822 -4.078 -3.043 -3.843 -4.166
    Total Adjustments to Net Income -12.049 -6.9 -6.919 -6.9 -6.9
    Other, Net -421.462 1.588 1.629 2.091 -283.219
    Unusual Expense (Income) 0 1.465
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 196.845 195.564 147.668 121.446 119.84
    Revenue 196.845 195.564 147.668 121.446 119.84
    Cost of Revenue, Total 70.989 68.403 56.959 44.19 41.447
    Gross Profit 125.856 127.161 90.709 77.256 78.393
    Total Operating Expense 120.598 114.603 85.62 70.845 68.95
    Interest Expense (Income) - Net Operating 49.609 46.2 28.661 26.655 27.503
    Operating Income 76.247 80.961 62.048 50.601 50.89
    Interest Income (Expense), Net Non-Operating -98.293 -51.826 68.332 -7.599 12.281
    Other, Net 2.439 40.64 -462.102 0.831 0.757
    Net Income Before Taxes -19.607 69.775 -331.722 43.833 63.928
    Net Income After Taxes -19.817 72.147 -343.586 41.619 63.98
    Minority Interest -2.436 -4.297 -2.525 -2.114 -1.964
    Net Income Before Extra. Items -22.253 67.85 -346.111 39.505 62.016
    Net Income -22.253 67.85 -346.111 39.505 62.016
    Total Adjustments to Net Income -9.024 -8.153 -3.896 -3.478 -3.422
    Income Available to Common Excl. Extra. Items -31.277 59.697 -350.007 36.027 58.594
    Income Available to Common Incl. Extra. Items -31.277 59.697 -350.007 36.027 58.594
    Diluted Net Income -31.277 59.697 -350.007 36.027 58.594
    Diluted Weighted Average Shares 7213.11 6724.05 4975.71 3968.76 3671.66
    Diluted EPS Excluding Extraordinary Items -0.00434 0.00888 -0.07034 0.00908 0.01596
    Dividends per Share - Common Stock Primary Issue 0.01195 0.01319 0.01249 0.01585 0.01284
    Diluted Normalized EPS -0.00434 0.00888 -0.07034 0.00908 0.01596
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 147.243 76.499 30.317 27.765 34.508
    Cash and Short Term Investments 45.579 24.15 18.101 15.662 17.664
    Cash & Equivalents 45.579 24.15 18.101 15.662 17.664
    Total Receivables, Net 33.009 22.928 6.916 7.136 6.874
    Accounts Receivable - Trade, Net 4.075 6.518 4.466 2.46 3.841
    Total Inventory 56.595 29.264 0 5.7
    Prepaid Expenses 2.6 0.157 2.625 2.11 1.122
    Other Current Assets, Total 9.46 2.675 2.857 3.148
    Total Assets 5654.16 3329.76 3187.39 3229.65 3050.71
    Long Term Investments 5487.3 3253.27 3157.08 3201.89 3016.2
    Total Current Liabilities 406.733 348.58 319.178 271.414 401.225
    Accounts Payable 8.392 4.898 4.918 4.519 4.547
    Payable/Accrued 35.05 30.295 22.828 22.851 33.05
    Accrued Expenses 6.927 6.096 5.341 6.285 6.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 110.835 95.135 92.854 75.225 75.607
    Total Liabilities 2907.38 1580.68 1589.29 1569.96 1419.93
    Total Long Term Debt 2368.15 1200.01 1215.14 1256.27 986.282
    Long Term Debt 1846.71 981.413 988.147 1031.2 986.282
    Other Liabilities, Total 22.437 30.229 54.975 42.276 32.418
    Total Equity 2746.78 1749.08 1598.1 1659.69 1630.78
    Other Equity, Total 2746.78 1749.08 1598.1 1659.69 1630.78
    Total Liabilities & Shareholders’ Equity 5654.16 3329.76 3187.39 3229.65 3050.71
    Total Common Shares Outstanding 6731.3 4037.51 3594.09 3504.6 3190.89
    Current Port. of LT Debt/Capital Leases 245.529 212.156 193.237 162.534 281.921
    Capital Lease Obligations 521.44 218.593 226.988 225.073
    Deferred Income Tax 7.754 1.867
    Other Long Term Assets, Total 19.617
    Minority Interest 102.306
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 437.373 147.243 121.424 76.499 90.409
    Cash and Short Term Investments 49.57 45.579 44.194 24.15 13.982
    Cash & Equivalents 49.57 45.579 44.194 24.15 13.982
    Total Receivables, Net 23.573 40.684 23.391 23.085 15.402
    Accounts Receivable - Trade, Net 23.573 40.684 23.391 23.085 15.402
    Total Assets 5539.68 5654.16 5487.16 3329.76 3392.6
    Property/Plant/Equipment, Total - Net
    Long Term Investments 5086.23 5487.3 5348.19 3253.27 3302.19
    Total Current Liabilities 731.274 406.733 297.051 348.58 260.734
    Payable/Accrued 96.768 91.56 90.18 64.308 56.442
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 535.861 245.529 143.686 212.156 127.51
    Other Current Liabilities, Total 98.645 69.644 63.185 72.116 76.782
    Total Liabilities 2652.94 2907.38 2746.54 1580.68 1699.18
    Total Long Term Debt 1889.39 2368.15 2277.64 1200.01 1394.64
    Long Term Debt 1394.16 1846.71 1860.42 981.413 1172.05
    Capital Lease Obligations 495.228 521.44 417.228 218.593 222.595
    Other Liabilities, Total 24.535 22.437 20.911 30.229 43.805
    Total Equity 2886.75 2746.78 2740.62 1749.08 1693.42
    Other Equity, Total 2886.75 2746.78 2740.62 1749.08 1693.42
    Total Liabilities & Shareholders’ Equity 5539.68 5654.16 5487.16 3329.76 3392.6
    Total Common Shares Outstanding 7672.83 6731.3 6688.32 4037.51 3896.45
    Total Inventory 361.41 56.595 51.876 29.264 61.025
    Deferred Income Tax 7.741 7.754 48.679 1.867
    Other Current Assets, Total 2.82 4.385 1.963
    Other Long Term Assets, Total 16.08 19.617 17.547
    Minority Interest 0 102.306 102.26
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -261.947 107.761 12.744 9.949 -228.299
    Cash From Operating Activities 193.633 152.771 161.442 178.073 67.796
    Non-Cash Items 489.748 56.784 135.502 169.328 331.196
    Cash Taxes Paid 0.974 0.698 0.011 0.397 3.953
    Cash Interest Paid 85.998 52.376 52.792 50.723 37.724
    Changes in Working Capital -34.168 -11.774 13.196 -1.204 -35.101
    Cash From Investing Activities -267.022 -149.336 -6.124 -55.403 -149.377
    Other Investing Cash Flow Items, Total -267.022 -149.336 -6.124 -55.403 -149.377
    Cash From Financing Activities 93.141 2.617 -152.879 -124.672 87.594
    Financing Cash Flow Items 54.931 -59.024 -57.013 -56.658 -35.313
    Total Cash Dividends Paid -97.256 -103.692 -79.943 -131.776 -62.837
    Issuance (Retirement) of Debt, Net 135.466 15.704 -15.923 -86.277 43.805
    Net Change in Cash 18.799 6.049 2.439 -2.002 6.013
    Issuance (Retirement) of Stock, Net 0 149.629 0 150.039 141.939
    Foreign Exchange Effects -0.953 -0.003
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line -261.947 -331.722 107.761 63.928 12.744
    Cash From Operating Activities 193.633 79.928 152.771 77.136 161.442
    Non-Cash Items 489.748 430.331 56.784 18.79 135.502
    Cash Taxes Paid 0.974 0.194 0.698 0.349 0.011
    Cash Interest Paid 85.998 43.722 52.376 24.172 59.711
    Changes in Working Capital -34.168 -18.681 -11.774 -5.582 13.196
    Cash From Investing Activities -267.022 -143.527 -149.336 -202.434 -6.124
    Other Investing Cash Flow Items, Total -267.022 -143.527 -149.336 -202.434 -6.124
    Cash From Financing Activities 93.141 84.004 2.617 121.179 -152.879
    Financing Cash Flow Items 54.931 104.141 -59.024 -28.615 -63.932
    Total Cash Dividends Paid -97.256 -60.06 -103.692 -66.776 -73.024
    Issuance (Retirement) of Stock, Net 0 0 149.629 100 0
    Issuance (Retirement) of Debt, Net 135.466 39.923 15.704 116.57 -15.923
    Net Change in Cash 18.799 20.044 6.049 -4.119 2.439
    Foreign Exchange Effects -0.953 -0.361 -0.003
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    ESR Group Limited Investment Advisor 11.0887 851876397 -402717464 2023-08-15 LOW
    Tong (Jinquan) Individual Investor 5.571 427987819 0 2023-03-24 LOW
    Capital Research Global Investors Investment Advisor 3.3957 260868317 0 2023-09-30 LOW
    Caisse de Depot et Placement du Quebec Pension Fund 2.9239 224620756 224620756 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6116 200635918 -3427600 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5607 119895537 506600 2023-09-30 LOW
    ESR Funds Management (S) Ltd Investment Advisor 1.2993 99816747 0 2022-07-29
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2665 97297154 50443582 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9256 71095060 24600 2023-09-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5256 40374758 0 2023-06-30 LOW
    iFAST Financial Pte. Ltd. Corporation 0.4385 33684541 33684541 2023-03-24 LOW
    Nomura Singapore Ltd. Investment Advisor 0.4309 33103539 33103539 2023-03-23 LOW
    Nikko Asset Management Asia Limited Investment Advisor 0.4205 32306628 524600 2023-09-30 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3993 30678743 -220700 2023-09-30 LOW
    Kasikorn Asset Management Co., Ltd. Investment Advisor 0.3412 26214060 605363 2023-06-30 LOW
    UOB Asset Management Ltd. Investment Advisor 0.3151 24209780 -571153 2023-06-30 LOW
    PGGM Vermogensbeheer B.V. Pension Fund 0.2898 22262286 754040 2023-01-31 LOW
    Phillip Capital Management (S) Ltd. Investment Advisor 0.2892 22216473 24327 2023-09-30 LOW
    California State Teachers Retirement System Pension Fund 0.2679 20583309 3316170 2022-06-30 LOW
    Florida State Board of Administration Pension Fund 0.222 17053310 7584 2022-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ESR-REIT Company profile

    About ESR-REIT

    ESR-REIT (the Trust) is a Singapore-based real estate investment trust. The principal activity of the Trust is to invest in a diversified portfolio of industrial properties with the primary objective of achieving a level of return from rental income and long-term capital growth. The Trust invests in quality income-producing industrial properties and holds interest in a diversified portfolio of approximately 55 properties located across Singapore, with a total gross floor area of approximately 15.2 million square feet. The Trust's properties in the business sectors include business park, high-specs industrial, logistics/warehouse and general industrial, and are located close to transportation hubs and industrial zones island-wide. The Trust also holds a 10% interest in ESR Australia Logistics Partnership, a private fund consisting of approximately 37 predominantly freehold logistics properties, all located in Australia. The Trust's manager is ESR Funds Management (S) Limited.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, ESR-REIT revenues increased 5% to SP$241.3M. Net income applicable to common stockholders increased from SP$2.8M to SP$94.6M. Revenues reflect Rental rebate increase from -SP$7.4M to SP$965K, Other Income increase of 16% to SP$18.4M. Net income benefited from Net Operating Income (NOI), Total increase of 6% to SP$173.3M, Change in FV of Derivatives increase from SP$16.3M (expense) to SP$24.9M (income).

    Equity composition

    10/2010, Rights Issue, 1 new share for every 25 shares held @ SGD .531 (Factor: 1.001331).03/2011, Rights Issue, 1 new shares for every 8 shares held @ SGD .429 (Factor: 1.014026).04/2012, Capital repayment of SGD .0005

    Industry: Industrial REITs

    138 Market Street
    #26-03/04 CapitaGreen
    048946
    SG

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    43,948.50 Price
    -0.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.68 Price
    -0.570% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading