Trade ESR-REIT - J91Usg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0056 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.2047 |
Open | 0.2097 |
1-Year Change | -26.19% |
Day's Range | 0.2047 - 0.2097 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 0.2047 | -0.0050 | -2.38% | 0.2097 | 0.2097 | 0.2047 |
Apr 24, 2025 | 0.2047 | -0.0050 | -2.38% | 0.2097 | 0.2097 | 0.2047 |
Apr 23, 2025 | 0.2097 | 0.0000 | 0.00% | 0.2097 | 0.2147 | 0.2047 |
Apr 22, 2025 | 0.2047 | 0.0000 | 0.00% | 0.2047 | 0.2047 | 0.1997 |
Apr 21, 2025 | 0.2047 | 0.0050 | 2.50% | 0.1997 | 0.2047 | 0.1997 |
Apr 17, 2025 | 0.1997 | 0.0000 | 0.00% | 0.1997 | 0.2047 | 0.1997 |
Apr 16, 2025 | 0.1997 | 0.0000 | 0.00% | 0.1997 | 0.2047 | 0.1997 |
Apr 15, 2025 | 0.1997 | -0.0050 | -2.44% | 0.2047 | 0.2047 | 0.1997 |
Apr 14, 2025 | 0.2047 | 0.0050 | 2.50% | 0.1997 | 0.2047 | 0.1997 |
Apr 11, 2025 | 0.1997 | 0.0000 | 0.00% | 0.1997 | 0.2047 | 0.1997 |
Apr 10, 2025 | 0.2047 | -0.0100 | -4.66% | 0.2147 | 0.2197 | 0.2047 |
Apr 9, 2025 | 0.1997 | -0.0050 | -2.44% | 0.2047 | 0.2097 | 0.1997 |
Apr 8, 2025 | 0.2197 | 0.0000 | 0.00% | 0.2197 | 0.2247 | 0.2197 |
Apr 7, 2025 | 0.2197 | -0.0200 | -8.34% | 0.2397 | 0.2397 | 0.2147 |
Apr 4, 2025 | 0.2397 | -0.0050 | -2.04% | 0.2447 | 0.2447 | 0.2397 |
Apr 3, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Apr 2, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Apr 1, 2025 | 0.2447 | 0.0050 | 2.09% | 0.2397 | 0.2447 | 0.2397 |
Mar 28, 2025 | 0.2397 | -0.0050 | -2.04% | 0.2447 | 0.2447 | 0.2397 |
Mar 27, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ESR-REIT Company profile
About ESR-REIT
ESR-REIT (the Trust) is a Singapore-based real estate investment trust. The principal activity of the Trust is to invest in a diversified portfolio of industrial properties with the primary objective of achieving a level of return from rental income and long-term capital growth. The Trust invests in quality income-producing industrial properties and holds interest in a diversified portfolio of approximately 55 properties located across Singapore, with a total gross floor area of approximately 15.2 million square feet. The Trust's properties in the business sectors include business park, high-specs industrial, logistics/warehouse and general industrial, and are located close to transportation hubs and industrial zones island-wide. The Trust also holds a 10% interest in ESR Australia Logistics Partnership, a private fund consisting of approximately 37 predominantly freehold logistics properties, all located in Australia. The Trust's manager is ESR Funds Management (S) Limited.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ESR-REIT revenues increased 5% to SP$241.3M. Net income applicable to common stockholders increased from SP$2.8M to SP$94.6M. Revenues reflect Rental rebate increase from -SP$7.4M to SP$965K, Other Income increase of 16% to SP$18.4M. Net income benefited from Net Operating Income (NOI), Total increase of 6% to SP$173.3M, Change in FV of Derivatives increase from SP$16.3M (expense) to SP$24.9M (income).
Equity composition
10/2010, Rights Issue, 1 new share for every 25 shares held @ SGD .531 (Factor: 1.001331).03/2011, Rights Issue, 1 new shares for every 8 shares held @ SGD .429 (Factor: 1.014026).04/2012, Capital repayment of SGD .0005
Industry: | Industrial REITs |
138 Market Street
#26-03/04 CapitaGreen
048946
SG
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com