Trade ESR-REIT - J91Usg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0056 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017423% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004495% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.2397 |
Open | 0.2397 |
1-Year Change | -15.63% |
Day's Range | 0.2397 - 0.2447 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 0.2397 | 0.0000 | 0.00% | 0.2397 | 0.2397 | 0.2397 |
Mar 28, 2025 | 0.2397 | -0.0050 | -2.04% | 0.2447 | 0.2447 | 0.2397 |
Mar 27, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Mar 26, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Mar 25, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Mar 24, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Mar 21, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2447 |
Mar 20, 2025 | 0.2447 | 0.0050 | 2.09% | 0.2397 | 0.2447 | 0.2397 |
Mar 19, 2025 | 0.2397 | 0.0000 | 0.00% | 0.2397 | 0.2447 | 0.2397 |
Mar 18, 2025 | 0.2397 | 0.0000 | 0.00% | 0.2397 | 0.2397 | 0.2397 |
Mar 17, 2025 | 0.2397 | 0.0000 | 0.00% | 0.2397 | 0.2397 | 0.2397 |
Mar 14, 2025 | 0.2397 | 0.0000 | 0.00% | 0.2397 | 0.2397 | 0.2397 |
Mar 13, 2025 | 0.2397 | 0.0000 | 0.00% | 0.2397 | 0.2447 | 0.2397 |
Mar 12, 2025 | 0.2397 | 0.0050 | 2.13% | 0.2347 | 0.2397 | 0.2347 |
Mar 11, 2025 | 0.2347 | 0.0050 | 2.18% | 0.2297 | 0.2347 | 0.2247 |
Mar 10, 2025 | 0.2297 | 0.0000 | 0.00% | 0.2297 | 0.2297 | 0.2247 |
Mar 7, 2025 | 0.2297 | 0.0000 | 0.00% | 0.2297 | 0.2297 | 0.2297 |
Mar 6, 2025 | 0.2347 | 0.0000 | 0.00% | 0.2347 | 0.2397 | 0.2347 |
Mar 5, 2025 | 0.2347 | -0.0050 | -2.09% | 0.2397 | 0.2397 | 0.2347 |
Mar 4, 2025 | 0.2397 | 0.0000 | 0.00% | 0.2397 | 0.2397 | 0.2397 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ESR-REIT Company profile
About ESR-REIT
ESR-REIT (the Trust) is a Singapore-based real estate investment trust. The principal activity of the Trust is to invest in a diversified portfolio of industrial properties with the primary objective of achieving a level of return from rental income and long-term capital growth. The Trust invests in quality income-producing industrial properties and holds interest in a diversified portfolio of approximately 55 properties located across Singapore, with a total gross floor area of approximately 15.2 million square feet. The Trust's properties in the business sectors include business park, high-specs industrial, logistics/warehouse and general industrial, and are located close to transportation hubs and industrial zones island-wide. The Trust also holds a 10% interest in ESR Australia Logistics Partnership, a private fund consisting of approximately 37 predominantly freehold logistics properties, all located in Australia. The Trust's manager is ESR Funds Management (S) Limited.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ESR-REIT revenues increased 5% to SP$241.3M. Net income applicable to common stockholders increased from SP$2.8M to SP$94.6M. Revenues reflect Rental rebate increase from -SP$7.4M to SP$965K, Other Income increase of 16% to SP$18.4M. Net income benefited from Net Operating Income (NOI), Total increase of 6% to SP$173.3M, Change in FV of Derivatives increase from SP$16.3M (expense) to SP$24.9M (income).
Equity composition
10/2010, Rights Issue, 1 new share for every 25 shares held @ SGD .531 (Factor: 1.001331).03/2011, Rights Issue, 1 new shares for every 8 shares held @ SGD .429 (Factor: 1.014026).04/2012, Capital repayment of SGD .0005
Industry: | Industrial REITs |
138 Market Street
#26-03/04 CapitaGreen
048946
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com