Trade Ericsson A - ERICa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017054% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005168% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 77.4 |
| Open | 78.7 |
| 1-Year Change | 36.28% |
| Day's Range | 77.2 - 78.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 77.40 | -0.20 | -0.26% | 77.60 | 78.20 | 76.00 |
| Mar 28, 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 79.60 | 77.20 |
| Mar 27, 2025 | 78.70 | -2.40 | -2.96% | 81.10 | 81.10 | 77.80 |
| Mar 26, 2025 | 81.60 | -0.50 | -0.61% | 82.10 | 82.80 | 80.20 |
| Mar 25, 2025 | 82.90 | 0.40 | 0.48% | 82.50 | 84.00 | 81.30 |
| Mar 24, 2025 | 83.50 | 1.70 | 2.08% | 81.80 | 83.70 | 81.10 |
| Mar 21, 2025 | 82.80 | -0.50 | -0.60% | 83.30 | 84.00 | 81.20 |
| Mar 20, 2025 | 82.50 | 0.10 | 0.12% | 82.40 | 84.40 | 81.60 |
| Mar 19, 2025 | 82.80 | 0.60 | 0.73% | 82.20 | 82.90 | 81.00 |
| Mar 18, 2025 | 83.10 | 0.30 | 0.36% | 82.80 | 83.40 | 81.10 |
| Mar 17, 2025 | 82.60 | 0.20 | 0.24% | 82.40 | 83.70 | 81.80 |
| Mar 14, 2025 | 82.50 | 1.80 | 2.23% | 80.70 | 83.10 | 79.90 |
| Mar 13, 2025 | 80.80 | 0.60 | 0.75% | 80.20 | 81.70 | 79.50 |
| Mar 12, 2025 | 80.60 | -1.90 | -2.30% | 82.50 | 83.60 | 79.10 |
| Mar 11, 2025 | 82.30 | -2.70 | -3.18% | 85.00 | 85.40 | 81.50 |
| Mar 10, 2025 | 85.40 | -0.60 | -0.70% | 86.00 | 87.00 | 84.80 |
| Mar 7, 2025 | 86.50 | 0.70 | 0.82% | 85.80 | 87.00 | 84.10 |
| Mar 6, 2025 | 86.90 | -0.20 | -0.23% | 87.10 | 87.80 | 85.90 |
| Mar 5, 2025 | 87.10 | 1.00 | 1.16% | 86.10 | 87.40 | 85.10 |
| Mar 4, 2025 | 85.20 | -2.30 | -2.63% | 87.50 | 87.60 | 84.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ERICa Company profile
About Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson (Ericsson) provides infrastructure, services and software to the telecommunication industry and other sectors. The Company's segments include Networks, IT & Cloud and Media. The Networks segment consists of two business units: Network Products and Network Services. The overall focus is on evolving and managing access networks, including the development of hardware and software for radio access and transport networks. The IT & Cloud business includes two business units: IT & Cloud Products and IT & Cloud Services. The focus in IT & Cloud is to help telecom operators and selected enterprises through the digital transformations ahead. It develops and delivers software-based solutions for television and media and combines a product portfolio that spans the television value chain, with systems integration and managed services. The portfolio includes compression, content publishing through set-top box or pure over-the-top, content delivery and analytics.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Telefonaktiebolaget LM Ericsson revenues decreased less than 1% to SEK232.31B. Net income increased 30% to SEK22.69B. Revenues reflect Networks segment increase of 1% to SEK167.84B, Emerging Business and Other segment increase of 22% to SEK7.95B, North East Asia segment increase of 31% to SEK19.04B, Europe and Latin America segment increase of 6% to SEK57.92B.
Equity composition
6/2008, 5-for-1 reverse stock split.
| Industry: | Communications & Networking (NEC) |
Torshamnsgatan 21
STOCKHOLM
STOCKHOLM 164 83
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com