Trade Enjin Coin to US Dollar - ENJ/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00081 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.08233 | -0.00019 | -0.23% | 0.08252 | 0.08302 | 0.08064 |
| Mar 30, 2025 | 0.08242 | 0.00042 | 0.51% | 0.08200 | 0.08479 | 0.08122 |
| Mar 29, 2025 | 0.08210 | -0.00546 | -6.24% | 0.08756 | 0.08796 | 0.08051 |
| Mar 28, 2025 | 0.08766 | -0.00758 | -7.96% | 0.09524 | 0.09573 | 0.08566 |
| Mar 27, 2025 | 0.09534 | -0.00072 | -0.75% | 0.09606 | 0.09865 | 0.09306 |
| Mar 26, 2025 | 0.09616 | -0.00349 | -3.50% | 0.09965 | 0.10125 | 0.09517 |
| Mar 25, 2025 | 0.09955 | 0.00328 | 3.41% | 0.09627 | 0.09956 | 0.09508 |
| Mar 24, 2025 | 0.09637 | 0.00538 | 5.91% | 0.09099 | 0.09766 | 0.08979 |
| Mar 23, 2025 | 0.09109 | 0.00052 | 0.57% | 0.09057 | 0.09256 | 0.08949 |
| Mar 22, 2025 | 0.09067 | 0.00191 | 2.15% | 0.08876 | 0.09246 | 0.08867 |
| Mar 21, 2025 | 0.08886 | -0.00059 | -0.66% | 0.08945 | 0.09075 | 0.08751 |
| Mar 20, 2025 | 0.08955 | -0.00504 | -5.33% | 0.09459 | 0.09519 | 0.08895 |
| Mar 19, 2025 | 0.09469 | 0.00303 | 3.31% | 0.09166 | 0.09498 | 0.09058 |
| Mar 18, 2025 | 0.09156 | -0.00001 | -0.01% | 0.09157 | 0.09196 | 0.08729 |
| Mar 17, 2025 | 0.09148 | 0.00478 | 5.51% | 0.08670 | 0.09272 | 0.08639 |
| Mar 16, 2025 | 0.08660 | -0.00523 | -5.70% | 0.09183 | 0.09188 | 0.08560 |
| Mar 15, 2025 | 0.09188 | 0.00129 | 1.42% | 0.09059 | 0.09278 | 0.08965 |
| Mar 14, 2025 | 0.09049 | 0.00183 | 2.06% | 0.08866 | 0.09267 | 0.08836 |
| Mar 13, 2025 | 0.08856 | -0.00291 | -3.18% | 0.09147 | 0.09205 | 0.08656 |
| Mar 12, 2025 | 0.09137 | 0.00140 | 1.56% | 0.08997 | 0.09325 | 0.08618 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Enjin Coin / USD
ENJ/USD Price Today
The live ENJ/USD price today is $0.08234 with price change of -0.0013$ (-1.5561%) in the last 24 hours. The coin price hit an intraday high of $0.0832 and an intraday low of $0.08064. We update our ENJ/USD price in real-time.
Enjin Coin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.08064 - $0.0832
Weekly: $0.08051 - $0.10125
Monthly: $0.07801 - $0.12152
Yearly: $0.07801 - $0.49888
See more live ENJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com