Trade Enjin Coin to US Dollar - ENJ/USD CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 2, 2022 | 0.44504 | 0.00116 | 0.26% | 0.44388 | 0.44587 | 0.44319 |
| Oct 1, 2022 | 0.44388 | -0.00218 | -0.49% | 0.44606 | 0.44949 | 0.44099 |
| Sep 30, 2022 | 0.44605 | -0.00994 | -2.18% | 0.45599 | 0.46045 | 0.44217 |
| Sep 29, 2022 | 0.45589 | 0.00095 | 0.21% | 0.45494 | 0.45831 | 0.44398 |
| Sep 28, 2022 | 0.45500 | 0.00096 | 0.21% | 0.45404 | 0.45994 | 0.43563 |
| Sep 27, 2022 | 0.45404 | -0.00563 | -1.22% | 0.45967 | 0.47768 | 0.44795 |
| Sep 26, 2022 | 0.45967 | 0.00790 | 1.75% | 0.45177 | 0.46095 | 0.44020 |
| Sep 25, 2022 | 0.45177 | -0.01013 | -2.19% | 0.46190 | 0.46933 | 0.44695 |
| Sep 24, 2022 | 0.46190 | -0.01301 | -2.74% | 0.47491 | 0.47939 | 0.45873 |
| Sep 23, 2022 | 0.47485 | 0.00019 | 0.04% | 0.47466 | 0.48765 | 0.45410 |
| Sep 22, 2022 | 0.46865 | 0.02084 | 4.65% | 0.44781 | 0.47884 | 0.44634 |
| Sep 21, 2022 | 0.44781 | -0.02116 | -4.51% | 0.46897 | 0.48730 | 0.44184 |
| Sep 20, 2022 | 0.46897 | -0.00833 | -1.75% | 0.47730 | 0.48228 | 0.46047 |
| Sep 19, 2022 | 0.47718 | 0.01459 | 3.15% | 0.46259 | 0.48033 | 0.44903 |
| Sep 18, 2022 | 0.46261 | -0.04493 | -8.85% | 0.50754 | 0.51143 | 0.45285 |
| Sep 17, 2022 | 0.50753 | 0.01701 | 3.47% | 0.49052 | 0.50832 | 0.48961 |
| Sep 16, 2022 | 0.49057 | 0.00714 | 1.48% | 0.48343 | 0.49346 | 0.47578 |
| Sep 15, 2022 | 0.48345 | -0.01535 | -3.08% | 0.49880 | 0.50122 | 0.47197 |
| Sep 14, 2022 | 0.49880 | 0.01315 | 2.71% | 0.48565 | 0.50365 | 0.48097 |
| Sep 13, 2022 | 0.48593 | -0.04875 | -9.12% | 0.53468 | 0.53957 | 0.47779 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 450000+
Traders
76000+
Active clients monthly
$54000000+
Monthly investing volume
$29000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:
Market
- Enjin Coin / USD
Investment
Position size 100
Leverage
Opening price
Current price
Past performance is not a reliable indicator of future results
Profit/Loss
Start trading Enjin Coin / USD
Enjin Coin to US DollarNews
Aluminium price halves in six months: Has Al hit rock bottom?
Aluminium prices have almost halved over the last 6 months driven by lower demand and a stronger US dollar
16:20, 30 September 2022
China’s BYD to take on VW and Tesla as it unveils EV expansion plans
After Buffet exit, BYD to make its EV models available in Europe
13:42, 30 September 2022
Dollar drop: Technical correction or the start of DXY’s descent?
The US dollar has dropped but a serious correction looks unlikely – for the moment
11:46, 30 September 2022
EUR/USD, EUR/GBP Latest: Inflation spikes, Euro suffers.
Eurozone inflation has spiked in September, reaching for the first time ever the double digit mark, weighing on the common currency.
11:33, 30 September 2022
Meta Platforms stock price: Will META shares bounce back after Facebook parent starts cost cuts?
Will Meta's cost cutting measures help salvage its share price?
11:29, 30 September 2022People Also Watch
Still looking for a broker you can trust?
Join the 450.000+ traders worldwide that chose to trade with Capital.com
