Trade Enjin Coin to US Dollar - ENJ/USD CFD

Add to favourite

0.29158

0.06%

View detailed chart

0.01462

Low: 0.2889

High: 0.30005

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.01462

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 3, 2023	0.28887	0.00019	0.07%	0.28868	0.29394	0.28817
Dec 2, 2023	0.28858	0.00179	0.62%	0.28679	0.29417	0.28486
Dec 1, 2023	0.28689	0.01526	5.62%	0.27163	0.28804	0.26859
Nov 30, 2023	0.27138	-0.00571	-2.06%	0.27709	0.27920	0.26869
Nov 29, 2023	0.27714	-0.01016	-3.54%	0.28730	0.28846	0.27335
Nov 28, 2023	0.28725	0.00243	0.85%	0.28482	0.28888	0.26992
Nov 27, 2023	0.28487	-0.01284	-4.31%	0.29771	0.30261	0.27389
Nov 26, 2023	0.29721	0.01461	5.17%	0.28260	0.30289	0.27790
Nov 25, 2023	0.28250	0.01634	6.14%	0.26616	0.28335	0.26409
Nov 24, 2023	0.26606	0.00582	2.24%	0.26024	0.27148	0.25869
Nov 23, 2023	0.26029	-0.00077	-0.29%	0.26106	0.26429	0.25587
Nov 22, 2023	0.26101	0.01809	7.45%	0.24292	0.26409	0.24183
Nov 21, 2023	0.24302	-0.03022	-11.06%	0.27324	0.27902	0.23985
Nov 20, 2023	0.27329	0.00006	0.02%	0.27323	0.28045	0.26767
Nov 19, 2023	0.27313	0.00784	2.96%	0.26529	0.27408	0.25859
Nov 18, 2023	0.26519	-0.00132	-0.50%	0.26651	0.26680	0.25201
Nov 17, 2023	0.26666	-0.00555	-2.04%	0.27221	0.28426	0.25538
Nov 16, 2023	0.27236	-0.00549	-1.98%	0.27785	0.29046	0.26578
Nov 15, 2023	0.27775	0.01464	5.56%	0.26311	0.27861	0.26179
Nov 14, 2023	0.26306	-0.00773	-2.85%	0.27079	0.27513	0.24636

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Enjin Coin / USD

ENJ/USD Price Today

The live ENJ/USD price today is $0.30620 with price change of +0.0069$ (+2.4433%) in the last 24 hours. The coin price hit an intraday high of $0.29247 and an intraday low of $0.28302. We update our ENJ/USD price in real-time.

Enjin Coin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.28302 - $0.29247
Weekly: $0.26859 - $0.30261
Monthly: $0.24183 - $0.32474
Yearly: $0.19773 - $0.56077

See more live ENJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023