Trade Enjin Coin to US Dollar - ENJ/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00099 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 0.06691 | 0.00051 | 0.77% | 0.06640 | 0.06701 | 0.06600 |
| Apr 19, 2025 | 0.06630 | 0.00398 | 6.39% | 0.06232 | 0.06700 | 0.06232 |
| Apr 18, 2025 | 0.06242 | 0.00168 | 2.77% | 0.06074 | 0.06282 | 0.05994 |
| Apr 17, 2025 | 0.06064 | 0.00099 | 1.66% | 0.05965 | 0.06154 | 0.05894 |
| Apr 16, 2025 | 0.05955 | -0.00118 | -1.94% | 0.06073 | 0.06153 | 0.05876 |
| Apr 15, 2025 | 0.06083 | -0.00219 | -3.48% | 0.06302 | 0.06362 | 0.06044 |
| Apr 14, 2025 | 0.06292 | -0.00029 | -0.46% | 0.06321 | 0.06579 | 0.06263 |
| Apr 13, 2025 | 0.06331 | -0.00519 | -7.58% | 0.06850 | 0.06879 | 0.06232 |
| Apr 12, 2025 | 0.06860 | 0.00331 | 5.07% | 0.06529 | 0.06909 | 0.06489 |
| Apr 11, 2025 | 0.06539 | 0.00111 | 1.73% | 0.06428 | 0.06688 | 0.06408 |
| Apr 10, 2025 | 0.06438 | -0.00390 | -5.71% | 0.06828 | 0.06828 | 0.06299 |
| Apr 9, 2025 | 0.06838 | 0.00591 | 9.46% | 0.06247 | 0.06889 | 0.06019 |
| Apr 8, 2025 | 0.06257 | -0.00371 | -5.60% | 0.06628 | 0.06817 | 0.06188 |
| Apr 7, 2025 | 0.06638 | 0.00191 | 2.96% | 0.06447 | 0.06885 | 0.05888 |
| Apr 6, 2025 | 0.06457 | -0.00748 | -10.38% | 0.07205 | 0.07235 | 0.06268 |
| Apr 5, 2025 | 0.07215 | -0.00080 | -1.10% | 0.07295 | 0.07395 | 0.07106 |
| Apr 4, 2025 | 0.07305 | -0.00109 | -1.47% | 0.07414 | 0.07454 | 0.07018 |
| Apr 3, 2025 | 0.07404 | 0.00078 | 1.06% | 0.07326 | 0.07585 | 0.07078 |
| Apr 2, 2025 | 0.07336 | -0.00758 | -9.36% | 0.08094 | 0.08104 | 0.07207 |
| Apr 1, 2025 | 0.08104 | 0.00092 | 1.15% | 0.08012 | 0.08282 | 0.07982 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Enjin Coin / USD
ENJ/USD Price Today
The live ENJ/USD price today is $0.10049 with price change of +0.018$ (+29.1061%) in the last 24 hours. The coin price hit an intraday high of $0.1014 and an intraday low of $0.06422. We update our ENJ/USD price in real-time.
Enjin Coin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.06422 - $0.1014
Weekly: $0.05876 - $0.1014
Monthly: $0.05876 - $0.1014
Yearly: $0.05876 - $0.38984
See more live ENJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com