Trade Enjin Coin to US Dollar - ENJ/USD CFD

Add to favourite

0.22596

1.39%

0.00227

Low: 0.18954

High: 0.22995

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00227

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.22693	0.00722	3.29%	0.21971	0.22965	0.21552
Dec 19, 2024	0.21966	-0.02484	-10.16%	0.24450	0.24954	0.21087
Dec 18, 2024	0.24460	-0.02911	-10.64%	0.27371	0.27628	0.24078
Dec 17, 2024	0.27362	-0.01739	-5.98%	0.29101	0.29395	0.26892
Dec 16, 2024	0.29106	-0.01168	-3.86%	0.30274	0.31004	0.28110
Dec 15, 2024	0.30264	0.00276	0.92%	0.29988	0.30756	0.28583
Dec 14, 2024	0.29998	-0.02300	-7.12%	0.32298	0.32595	0.29157
Dec 13, 2024	0.32328	-0.00180	-0.55%	0.32508	0.33191	0.30910
Dec 12, 2024	0.32498	0.02462	8.20%	0.30036	0.35314	0.29632
Dec 11, 2024	0.30031	0.02571	9.36%	0.27460	0.30775	0.26175
Dec 10, 2024	0.27465	-0.01069	-3.75%	0.28534	0.29231	0.24565
Dec 9, 2024	0.28549	-0.07779	-21.41%	0.36328	0.36328	0.24573
Dec 8, 2024	0.36323	0.00037	0.10%	0.36286	0.36713	0.35370
Dec 7, 2024	0.36291	-0.01374	-3.65%	0.37665	0.38053	0.35898
Dec 6, 2024	0.37660	0.00250	0.67%	0.37410	0.38425	0.35219
Dec 5, 2024	0.37405	-0.00044	-0.12%	0.37449	0.39272	0.35396
Dec 4, 2024	0.37434	0.02458	7.03%	0.34976	0.38698	0.34159
Dec 3, 2024	0.34956	0.01813	5.47%	0.33143	0.35219	0.31078
Dec 2, 2024	0.33148	0.01360	4.28%	0.31788	0.33442	0.29327
Dec 1, 2024	0.31784	-0.00351	-1.09%	0.32135	0.32682	0.30234

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Enjin Coin / USD

ENJ/USD Price Today

The live ENJ/USD price today is $0.22823 with price change of -0.0037$ (-1.6703%) in the last 24 hours. The coin price hit an intraday high of $0.22965 and an intraday low of $0.18525. We update our ENJ/USD price in real-time.

Enjin Coin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.18525 - $0.22965
Weekly: $0.18525 - $0.33191
Monthly: $0.17932 - $0.38984
Yearly: $0.11666 - $0.68024

See more live ENJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024