CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Enjin Coin to US Dollar - ENJ/USD CFD

0.19153
2.65%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.01462
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 30
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 21, 2024 0.19491 0.00030 0.15% 0.19461 0.19692 0.19392
Jul 20, 2024 0.19471 -0.00162 -0.83% 0.19633 0.19862 0.19325
Jul 19, 2024 0.19623 0.01043 5.61% 0.18580 0.19810 0.18122
Jul 18, 2024 0.18590 -0.00524 -2.74% 0.19114 0.19575 0.18073
Jul 17, 2024 0.19104 0.00810 4.43% 0.18294 0.19611 0.18294
Jul 16, 2024 0.18304 0.00361 2.01% 0.17943 0.18521 0.17209
Jul 15, 2024 0.17933 0.00984 5.81% 0.16949 0.18005 0.16910
Jul 14, 2024 0.16959 0.00891 5.55% 0.16068 0.17141 0.16048
Jul 13, 2024 0.16058 0.00310 1.97% 0.15748 0.16279 0.15559
Jul 12, 2024 0.15738 0.00218 1.40% 0.15520 0.15829 0.15105
Jul 11, 2024 0.15525 -0.00332 -2.09% 0.15857 0.16509 0.15420
Jul 10, 2024 0.15852 -0.00022 -0.14% 0.15874 0.16337 0.15670
Jul 9, 2024 0.15884 0.00307 1.97% 0.15577 0.16254 0.15392
Jul 8, 2024 0.15572 0.00366 2.41% 0.15206 0.16169 0.14384
Jul 7, 2024 0.15201 -0.01195 -7.29% 0.16396 0.16396 0.15111
Jul 6, 2024 0.16406 0.00707 4.50% 0.15699 0.16557 0.15224
Jul 5, 2024 0.15694 0.00500 3.29% 0.15194 0.15834 0.12887
Jul 4, 2024 0.15199 -0.02616 -14.68% 0.17815 0.17865 0.15082
Jul 3, 2024 0.17825 -0.00610 -3.31% 0.18435 0.18572 0.17490
Jul 2, 2024 0.18425 -0.00269 -1.44% 0.18694 0.19256 0.18374

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Enjin Coin / USD

ENJ/USD Price Today

The live ENJ/USD price today is $0.20615 with price change of -0.0041$ (-2.0993%) in the last 24 hours. The coin price hit an intraday high of $0.19692 and an intraday low of $0.18903. We update our ENJ/USD price in real-time.

Enjin Coin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.18903 - $0.19692

  • Weekly: $0.16048 - $0.19862

  • Monthly: $0.12887 - $0.20027

  • Yearly: $0.12887 - $0.68024

See more live ENJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.59 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

67,198.30 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading