CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Enjin Coin to US Dollar - ENJ/USD CFD

0.44390
0.08%
0.01291
Low: 0.45006
High: 0.45318
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2022 0.44504 0.00116 0.26% 0.44388 0.44587 0.44319
Oct 1, 2022 0.44388 -0.00218 -0.49% 0.44606 0.44949 0.44099
Sep 30, 2022 0.44605 -0.00994 -2.18% 0.45599 0.46045 0.44217
Sep 29, 2022 0.45589 0.00095 0.21% 0.45494 0.45831 0.44398
Sep 28, 2022 0.45500 0.00096 0.21% 0.45404 0.45994 0.43563
Sep 27, 2022 0.45404 -0.00563 -1.22% 0.45967 0.47768 0.44795
Sep 26, 2022 0.45967 0.00790 1.75% 0.45177 0.46095 0.44020
Sep 25, 2022 0.45177 -0.01013 -2.19% 0.46190 0.46933 0.44695
Sep 24, 2022 0.46190 -0.01301 -2.74% 0.47491 0.47939 0.45873
Sep 23, 2022 0.47485 0.00019 0.04% 0.47466 0.48765 0.45410
Sep 22, 2022 0.46865 0.02084 4.65% 0.44781 0.47884 0.44634
Sep 21, 2022 0.44781 -0.02116 -4.51% 0.46897 0.48730 0.44184
Sep 20, 2022 0.46897 -0.00833 -1.75% 0.47730 0.48228 0.46047
Sep 19, 2022 0.47718 0.01459 3.15% 0.46259 0.48033 0.44903
Sep 18, 2022 0.46261 -0.04493 -8.85% 0.50754 0.51143 0.45285
Sep 17, 2022 0.50753 0.01701 3.47% 0.49052 0.50832 0.48961
Sep 16, 2022 0.49057 0.00714 1.48% 0.48343 0.49346 0.47578
Sep 15, 2022 0.48345 -0.01535 -3.08% 0.49880 0.50122 0.47197
Sep 14, 2022 0.49880 0.01315 2.71% 0.48565 0.50365 0.48097
Sep 13, 2022 0.48593 -0.04875 -9.12% 0.53468 0.53957 0.47779

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • Enjin Coin / USD
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

Enjin Coin / USD

Enjin Coin to US Dollar

People Also Watch

Oil - Crude

79.31 Price
-2.390% 1D Chg, %
Long position overnight fee 0.0226%
Short position overnight fee -0.0420%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

19,316.60 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Natural Gas

6.94 Price
-0.580% 1D Chg, %
Long position overnight fee -0.1437%
Short position overnight fee 0.1041%
Overnight fee time 21:00 (UTC)
Spread 0.020

XRP/USD

0.48 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading