Trade Enjin Coin to US Dollar - ENJ/USD CFD

Add to favourite

0.12224

3.71%

0.00122

Low: 0.11788

High: 0.12274

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00122

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.11895	0.00066	0.56%	0.11829	0.11914	0.11730
Feb 21, 2025	0.11839	-0.00525	-4.25%	0.12364	0.12952	0.11667
Feb 20, 2025	0.12374	0.00381	3.18%	0.11993	0.12610	0.11934
Feb 19, 2025	0.12003	0.00493	4.28%	0.11510	0.12043	0.11422
Feb 18, 2025	0.11500	-0.00583	-4.82%	0.12083	0.12113	0.10995
Feb 17, 2025	0.12093	-0.00012	-0.10%	0.12105	0.12482	0.11746
Feb 16, 2025	0.12095	-0.00330	-2.66%	0.12425	0.12672	0.12045
Feb 15, 2025	0.12435	-0.00287	-2.26%	0.12722	0.12801	0.12235
Feb 14, 2025	0.12732	0.00318	2.56%	0.12414	0.13092	0.12314
Feb 13, 2025	0.12404	-0.00695	-5.31%	0.13099	0.13150	0.12164
Feb 12, 2025	0.13089	0.01067	8.88%	0.12022	0.13159	0.11664
Feb 11, 2025	0.12032	-0.00064	-0.53%	0.12096	0.13131	0.11924
Feb 10, 2025	0.12106	0.00448	3.84%	0.11658	0.12175	0.11171
Feb 9, 2025	0.11668	-0.00229	-1.92%	0.11897	0.12196	0.11111
Feb 8, 2025	0.11887	0.00372	3.23%	0.11515	0.11966	0.10988
Feb 7, 2025	0.11520	0.00261	2.32%	0.11259	0.12360	0.11159
Feb 6, 2025	0.11249	-0.00786	-6.53%	0.12035	0.12295	0.11122
Feb 5, 2025	0.12044	0.00345	2.95%	0.11699	0.13219	0.11510
Feb 4, 2025	0.11719	-0.00835	-6.65%	0.12554	0.12685	0.11118
Feb 3, 2025	0.12544	0.00394	3.24%	0.12150	0.12675	0.08821

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Enjin Coin / USD

ENJ/USD Price Today

The live ENJ/USD price today is $0.12346 with price change of +0.0041$ (+3.5071%) in the last 24 hours. The coin price hit an intraday high of $0.12233 and an intraday low of $0.1171. We update our ENJ/USD price in real-time.

Enjin Coin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.1171 - $0.12233
Weekly: $0.10995 - $0.12952
Monthly: $0.08821 - $0.17554
Yearly: $0.08821 - $0.68024

See more live ENJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025