Trade Enjin Coin to US Dollar - ENJ/USD CFD

Add to favourite

0.16252

8.71%

0.00164

Low: 0.16294

High: 0.18431

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00164

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	0.16203	-0.00509	-3.05%	0.16712	0.16782	0.16036
Jan 20, 2025	0.16732	-0.00364	-2.13%	0.17096	0.18512	0.16124
Jan 19, 2025	0.17105	-0.02379	-12.21%	0.19484	0.20042	0.16749
Jan 18, 2025	0.19494	-0.02115	-9.79%	0.21609	0.21853	0.19072
Jan 17, 2025	0.21614	0.01384	6.84%	0.20230	0.21794	0.20212
Jan 16, 2025	0.20220	-0.01030	-4.85%	0.21250	0.21299	0.20032
Jan 15, 2025	0.21240	0.01331	6.69%	0.19909	0.21292	0.19259
Jan 14, 2025	0.19899	0.00927	4.89%	0.18972	0.20178	0.18842
Jan 13, 2025	0.18962	-0.00862	-4.35%	0.19824	0.20471	0.17540
Jan 12, 2025	0.19814	-0.00541	-2.66%	0.20355	0.20434	0.19576
Jan 11, 2025	0.20335	0.00117	0.58%	0.20218	0.20853	0.19763
Jan 10, 2025	0.20228	0.00254	1.27%	0.19974	0.20802	0.19564
Jan 9, 2025	0.19964	-0.00881	-4.23%	0.20845	0.21211	0.19444
Jan 8, 2025	0.20855	-0.01046	-4.78%	0.21901	0.22209	0.19558
Jan 7, 2025	0.21881	-0.02990	-12.02%	0.24871	0.25010	0.21871
Jan 6, 2025	0.24890	0.00493	2.02%	0.24397	0.25391	0.23781
Jan 5, 2025	0.24387	0.00217	0.90%	0.24170	0.24674	0.23496
Jan 4, 2025	0.24160	-0.00216	-0.89%	0.24376	0.24864	0.23873
Jan 3, 2025	0.24381	0.01892	8.41%	0.22489	0.24512	0.22105
Jan 2, 2025	0.22479	0.00810	3.74%	0.21669	0.23013	0.21619

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Enjin Coin / USD

ENJ/USD Price Today

The live ENJ/USD price today is $0.16416 with price change of -0.0039$ (-2.3467%) in the last 24 hours. The coin price hit an intraday high of $0.17 and an intraday low of $0.16036. We update our ENJ/USD price in real-time.

Enjin Coin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.16036 - $0.17
Weekly: $0.16036 - $0.21853
Monthly: $0.16036 - $0.25391
Yearly: $0.11666 - $0.68024

See more live ENJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024