Trade Engie - ENGI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.03 |
| Open | 16.02 |
| 1-Year Change | 4.09% |
| Day's Range | 16.02 - 16.175 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 16.030 | 0.015 | 0.09% | 16.015 | 16.065 | 15.955 |
| Apr 24, 2024 | 16.025 | 0.035 | 0.22% | 15.990 | 16.030 | 15.880 |
| Apr 23, 2024 | 16.000 | 0.090 | 0.57% | 15.910 | 16.075 | 15.895 |
| Apr 22, 2024 | 15.945 | 0.010 | 0.06% | 15.935 | 15.955 | 15.750 |
| Apr 19, 2024 | 15.900 | 0.085 | 0.54% | 15.815 | 15.920 | 15.705 |
| Apr 18, 2024 | 15.835 | 0.060 | 0.38% | 15.775 | 15.925 | 15.725 |
| Apr 17, 2024 | 15.715 | 0.095 | 0.61% | 15.620 | 15.765 | 15.575 |
| Apr 16, 2024 | 15.685 | 0.055 | 0.35% | 15.630 | 15.810 | 15.605 |
| Apr 15, 2024 | 15.735 | -0.095 | -0.60% | 15.830 | 15.935 | 15.705 |
| Apr 12, 2024 | 15.810 | 0.135 | 0.86% | 15.675 | 15.890 | 15.640 |
| Apr 11, 2024 | 15.570 | -0.080 | -0.51% | 15.650 | 15.750 | 15.500 |
| Apr 10, 2024 | 15.620 | -0.105 | -0.67% | 15.725 | 15.810 | 15.475 |
| Apr 9, 2024 | 15.680 | 0.135 | 0.87% | 15.545 | 15.755 | 15.495 |
| Apr 8, 2024 | 15.560 | 0.165 | 1.07% | 15.395 | 15.635 | 15.385 |
| Apr 5, 2024 | 15.370 | -0.070 | -0.45% | 15.440 | 15.515 | 15.310 |
| Apr 4, 2024 | 15.575 | 0.015 | 0.10% | 15.560 | 15.645 | 15.495 |
| Apr 3, 2024 | 15.555 | 0.080 | 0.52% | 15.475 | 15.660 | 15.475 |
| Apr 2, 2024 | 15.520 | 0.095 | 0.62% | 15.425 | 15.575 | 15.405 |
| Mar 28, 2024 | 15.485 | -0.140 | -0.90% | 15.625 | 15.660 | 15.415 |
| Mar 27, 2024 | 15.590 | 0.075 | 0.48% | 15.515 | 15.630 | 15.450 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Engie Company profile
Engie (ENGI) is a France-based international energy company focused on three major segments: energy services, natural gas, and electricity. The business employs over 160,000 people, working across 70 countries worldwide. Founded in 2008, Engie pioneered nuclear energy in Europe and was the first European energy company to develop a profound knowledge of upstream and downstream activities. Today Engie owns and manages 7 nuclear reactors in Belgium.
The company operates through five business lines, including: Energy Europe, specialising in electricity production and gas distribution and supply across continental Europe; Energy International, engaged in power supply in Latin America, North America, Great Britain, Middle East, Asia and Africa; Global Gas and LNG, dealing with oil and gas exploration and production services across Europe; Infrastructures, focusing on natural gas supply, storage and transportation; and Energy Services, delivering multi-technical services.
The group serves as the world’s reference in low-carbon energy. In response to environmental challenges and the urgency of climate change, the company is aiming to become a global leader in the zero carbon transition “as a service” to the company’s clients, mainly including local authorities and global companies. Engie offers competitive turnkey solutions in the sphere of renewable energy, gas and services.
The Engie share price is quoted on the Brussels and Paris stock exchanges and is represented in the major European stock market indices, including Euro Stoxx 50, TTSE Eurotop 100, CAC 40, Euronext 100, and MSCI Europe. To learn the latest Engie share price, follow Capital.com.
| Industry: | Multiline Utilities |
Tour T1, 1 place Samuel de Champlain
Faubourg de l Arche
PARIS
ILE-DE-FRANCE 92930
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com