Trade Engie - ENGI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.045 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 17.355 |
Open | 17.455 |
1-Year Change | 8.42% |
Day's Range | 17.455 - 17.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 17.355 | 0.075 | 0.43% | 17.280 | 17.465 | 17.235 |
Apr 24, 2025 | 18.705 | 0.050 | 0.27% | 18.655 | 18.925 | 18.600 |
Apr 23, 2025 | 18.760 | -0.165 | -0.87% | 18.925 | 18.940 | 18.555 |
Apr 22, 2025 | 18.880 | 0.170 | 0.91% | 18.710 | 18.895 | 18.675 |
Apr 17, 2025 | 18.705 | 0.155 | 0.84% | 18.550 | 18.740 | 18.550 |
Apr 16, 2025 | 18.675 | 0.125 | 0.67% | 18.550 | 18.705 | 18.285 |
Apr 15, 2025 | 18.455 | 0.570 | 3.19% | 17.885 | 18.460 | 17.885 |
Apr 14, 2025 | 18.100 | -0.090 | -0.49% | 18.190 | 18.215 | 17.990 |
Apr 11, 2025 | 18.075 | -0.090 | -0.50% | 18.165 | 18.265 | 18.020 |
Apr 10, 2025 | 18.065 | 0.045 | 0.25% | 18.020 | 18.150 | 17.645 |
Apr 9, 2025 | 17.505 | 0.025 | 0.14% | 17.480 | 17.570 | 17.265 |
Apr 8, 2025 | 17.750 | -0.040 | -0.22% | 17.790 | 17.860 | 17.410 |
Apr 7, 2025 | 17.405 | -0.175 | -1.00% | 17.580 | 17.985 | 17.300 |
Apr 4, 2025 | 18.400 | -0.265 | -1.42% | 18.665 | 18.865 | 18.365 |
Apr 3, 2025 | 18.865 | 0.375 | 2.03% | 18.490 | 18.975 | 18.415 |
Apr 2, 2025 | 18.405 | 0.135 | 0.74% | 18.270 | 18.560 | 18.270 |
Apr 1, 2025 | 18.115 | 0.095 | 0.53% | 18.020 | 18.150 | 17.960 |
Mar 31, 2025 | 17.960 | -0.060 | -0.33% | 18.020 | 18.130 | 17.915 |
Mar 28, 2025 | 17.990 | 0.170 | 0.95% | 17.820 | 18.060 | 17.820 |
Mar 27, 2025 | 17.875 | 0.135 | 0.76% | 17.740 | 17.970 | 17.735 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Engie Company profile
Engie (ENGI) is a France-based international energy company focused on three major segments: energy services, natural gas, and electricity. The business employs over 160,000 people, working across 70 countries worldwide. Founded in 2008, Engie pioneered nuclear energy in Europe and was the first European energy company to develop a profound knowledge of upstream and downstream activities. Today Engie owns and manages 7 nuclear reactors in Belgium.
The company operates through five business lines, including: Energy Europe, specialising in electricity production and gas distribution and supply across continental Europe; Energy International, engaged in power supply in Latin America, North America, Great Britain, Middle East, Asia and Africa; Global Gas and LNG, dealing with oil and gas exploration and production services across Europe; Infrastructures, focusing on natural gas supply, storage and transportation; and Energy Services, delivering multi-technical services.
The group serves as the world’s reference in low-carbon energy. In response to environmental challenges and the urgency of climate change, the company is aiming to become a global leader in the zero carbon transition “as a service” to the company’s clients, mainly including local authorities and global companies. Engie offers competitive turnkey solutions in the sphere of renewable energy, gas and services.
The Engie share price is quoted on the Brussels and Paris stock exchanges and is represented in the major European stock market indices, including Euro Stoxx 50, TTSE Eurotop 100, CAC 40, Euronext 100, and MSCI Europe. To learn the latest Engie share price, follow Capital.com.
Industry: | Multiline Utilities |
Tour T1, 1 place Samuel de Champlain
Faubourg de l Arche
PARIS
ILE-DE-FRANCE 92930
FR
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com