Trade Engie - ENGI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.405 |
| Open | 18.565 |
| 1-Year Change | 19.58% |
| Day's Range | 18.53 - 18.945 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 18.405 | 0.135 | 0.74% | 18.270 | 18.560 | 18.270 |
| Apr 1, 2025 | 18.115 | 0.095 | 0.53% | 18.020 | 18.150 | 17.960 |
| Mar 31, 2025 | 17.960 | -0.060 | -0.33% | 18.020 | 18.130 | 17.915 |
| Mar 28, 2025 | 17.990 | 0.170 | 0.95% | 17.820 | 18.060 | 17.820 |
| Mar 27, 2025 | 17.875 | 0.135 | 0.76% | 17.740 | 17.970 | 17.735 |
| Mar 26, 2025 | 17.755 | 0.035 | 0.20% | 17.720 | 17.810 | 17.665 |
| Mar 25, 2025 | 17.695 | 0.165 | 0.94% | 17.530 | 17.740 | 17.530 |
| Mar 24, 2025 | 17.500 | -0.020 | -0.11% | 17.520 | 17.635 | 17.465 |
| Mar 21, 2025 | 17.560 | 0.100 | 0.57% | 17.460 | 17.610 | 17.460 |
| Mar 20, 2025 | 17.450 | 0.215 | 1.25% | 17.235 | 17.465 | 17.235 |
| Mar 19, 2025 | 17.210 | 0.005 | 0.03% | 17.205 | 17.350 | 17.200 |
| Mar 18, 2025 | 17.220 | 0.040 | 0.23% | 17.180 | 17.405 | 17.155 |
| Mar 17, 2025 | 17.155 | 0.045 | 0.26% | 17.110 | 17.365 | 17.110 |
| Mar 14, 2025 | 17.225 | 0.020 | 0.12% | 17.205 | 17.295 | 17.135 |
| Mar 13, 2025 | 17.300 | 0.140 | 0.82% | 17.160 | 17.365 | 17.160 |
| Mar 12, 2025 | 17.170 | 0.240 | 1.42% | 16.930 | 17.255 | 16.930 |
| Mar 11, 2025 | 16.985 | -0.035 | -0.21% | 17.020 | 17.270 | 16.910 |
| Mar 10, 2025 | 17.060 | 0.195 | 1.16% | 16.865 | 17.155 | 16.805 |
| Mar 7, 2025 | 16.825 | -0.090 | -0.53% | 16.915 | 16.935 | 16.735 |
| Mar 6, 2025 | 16.795 | -0.045 | -0.27% | 16.840 | 17.015 | 16.640 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Engie Company profile
Engie (ENGI) is a France-based international energy company focused on three major segments: energy services, natural gas, and electricity. The business employs over 160,000 people, working across 70 countries worldwide. Founded in 2008, Engie pioneered nuclear energy in Europe and was the first European energy company to develop a profound knowledge of upstream and downstream activities. Today Engie owns and manages 7 nuclear reactors in Belgium.
The company operates through five business lines, including: Energy Europe, specialising in electricity production and gas distribution and supply across continental Europe; Energy International, engaged in power supply in Latin America, North America, Great Britain, Middle East, Asia and Africa; Global Gas and LNG, dealing with oil and gas exploration and production services across Europe; Infrastructures, focusing on natural gas supply, storage and transportation; and Energy Services, delivering multi-technical services.
The group serves as the world’s reference in low-carbon energy. In response to environmental challenges and the urgency of climate change, the company is aiming to become a global leader in the zero carbon transition “as a service” to the company’s clients, mainly including local authorities and global companies. Engie offers competitive turnkey solutions in the sphere of renewable energy, gas and services.
The Engie share price is quoted on the Brussels and Paris stock exchanges and is represented in the major European stock market indices, including Euro Stoxx 50, TTSE Eurotop 100, CAC 40, Euronext 100, and MSCI Europe. To learn the latest Engie share price, follow Capital.com.
| Industry: | Multiline Utilities |
Tour T1, 1 place Samuel de Champlain
Faubourg de l Arche
PARIS
ILE-DE-FRANCE 92930
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com