Trade Engie - ENGI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.045 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 15.905 |
Open | 15.87 |
1-Year Change | 10.09% |
Day's Range | 15.855 - 16.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 16.020 | 0.150 | 0.95% | 15.870 | 16.040 | 15.845 |
Feb 20, 2025 | 15.905 | 0.075 | 0.47% | 15.830 | 15.930 | 15.765 |
Feb 19, 2025 | 15.765 | 0.225 | 1.45% | 15.540 | 15.800 | 15.540 |
Feb 18, 2025 | 15.560 | 0.045 | 0.29% | 15.515 | 15.610 | 15.455 |
Feb 17, 2025 | 15.590 | 0.155 | 1.00% | 15.435 | 15.630 | 15.410 |
Feb 14, 2025 | 15.480 | -0.080 | -0.51% | 15.560 | 15.615 | 15.450 |
Feb 13, 2025 | 15.575 | -0.055 | -0.35% | 15.630 | 15.765 | 15.425 |
Feb 12, 2025 | 15.750 | -0.215 | -1.35% | 15.965 | 16.050 | 15.720 |
Feb 11, 2025 | 15.940 | 0.010 | 0.06% | 15.930 | 16.195 | 15.915 |
Feb 10, 2025 | 15.915 | 0.100 | 0.63% | 15.815 | 15.950 | 15.815 |
Feb 7, 2025 | 15.810 | 0.130 | 0.83% | 15.680 | 15.925 | 15.680 |
Feb 6, 2025 | 15.745 | -0.260 | -1.62% | 16.005 | 16.180 | 15.730 |
Feb 5, 2025 | 16.060 | -0.020 | -0.12% | 16.080 | 16.120 | 16.010 |
Feb 4, 2025 | 16.110 | 0.510 | 3.27% | 15.600 | 16.115 | 15.600 |
Feb 3, 2025 | 15.910 | 0.045 | 0.28% | 15.865 | 15.940 | 15.795 |
Jan 31, 2025 | 15.855 | 0.115 | 0.73% | 15.740 | 15.960 | 15.710 |
Jan 30, 2025 | 15.660 | 0.130 | 0.84% | 15.530 | 15.705 | 15.485 |
Jan 29, 2025 | 15.520 | 0.055 | 0.36% | 15.465 | 15.540 | 15.295 |
Jan 28, 2025 | 15.450 | 0.080 | 0.52% | 15.370 | 15.680 | 15.345 |
Jan 27, 2025 | 15.430 | 0.000 | 0.00% | 15.430 | 15.795 | 15.415 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Engie Company profile
Engie (ENGI) is a France-based international energy company focused on three major segments: energy services, natural gas, and electricity. The business employs over 160,000 people, working across 70 countries worldwide. Founded in 2008, Engie pioneered nuclear energy in Europe and was the first European energy company to develop a profound knowledge of upstream and downstream activities. Today Engie owns and manages 7 nuclear reactors in Belgium.
The company operates through five business lines, including: Energy Europe, specialising in electricity production and gas distribution and supply across continental Europe; Energy International, engaged in power supply in Latin America, North America, Great Britain, Middle East, Asia and Africa; Global Gas and LNG, dealing with oil and gas exploration and production services across Europe; Infrastructures, focusing on natural gas supply, storage and transportation; and Energy Services, delivering multi-technical services.
The group serves as the world’s reference in low-carbon energy. In response to environmental challenges and the urgency of climate change, the company is aiming to become a global leader in the zero carbon transition “as a service” to the company’s clients, mainly including local authorities and global companies. Engie offers competitive turnkey solutions in the sphere of renewable energy, gas and services.
The Engie share price is quoted on the Brussels and Paris stock exchanges and is represented in the major European stock market indices, including Euro Stoxx 50, TTSE Eurotop 100, CAC 40, Euronext 100, and MSCI Europe. To learn the latest Engie share price, follow Capital.com.
Industry: | Multiline Utilities |
Tour T1, 1 place Samuel de Champlain
Faubourg de l Arche
PARIS
ILE-DE-FRANCE 92930
FR
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com