Trade Engie - ENGI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.055 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.26 |
| Open | 14.185 |
| 1-Year Change | -7.44% |
| Day's Range | 14.185 - 14.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 14.270 | 0.105 | 0.74% | 14.165 | 14.320 | 14.105 |
| Jul 24, 2024 | 14.195 | 0.130 | 0.92% | 14.065 | 14.215 | 14.005 |
| Jul 23, 2024 | 14.145 | 0.100 | 0.71% | 14.045 | 14.205 | 14.045 |
| Jul 22, 2024 | 14.165 | -0.025 | -0.18% | 14.190 | 14.340 | 14.150 |
| Jul 19, 2024 | 14.170 | 0.180 | 1.29% | 13.990 | 14.205 | 13.940 |
| Jul 18, 2024 | 14.125 | 0.150 | 1.07% | 13.975 | 14.160 | 13.970 |
| Jul 17, 2024 | 13.955 | 0.120 | 0.87% | 13.835 | 14.015 | 13.800 |
| Jul 16, 2024 | 13.840 | 0.020 | 0.14% | 13.820 | 13.945 | 13.765 |
| Jul 15, 2024 | 13.840 | -0.105 | -0.75% | 13.945 | 13.995 | 13.750 |
| Jul 12, 2024 | 14.055 | -0.155 | -1.09% | 14.210 | 14.235 | 13.865 |
| Jul 11, 2024 | 14.135 | 0.005 | 0.04% | 14.130 | 14.240 | 14.015 |
| Jul 10, 2024 | 14.090 | 0.020 | 0.14% | 14.070 | 14.195 | 14.030 |
| Jul 9, 2024 | 14.040 | -0.045 | -0.32% | 14.085 | 14.270 | 14.015 |
| Jul 8, 2024 | 14.200 | 0.030 | 0.21% | 14.170 | 14.480 | 14.145 |
| Jul 5, 2024 | 14.270 | 0.175 | 1.24% | 14.095 | 14.290 | 14.085 |
| Jul 4, 2024 | 14.105 | 0.125 | 0.89% | 13.980 | 14.145 | 13.960 |
| Jul 3, 2024 | 14.010 | 0.140 | 1.01% | 13.870 | 14.065 | 13.805 |
| Jul 2, 2024 | 13.830 | 0.070 | 0.51% | 13.760 | 13.850 | 13.655 |
| Jul 1, 2024 | 13.765 | -0.300 | -2.13% | 14.065 | 14.190 | 13.645 |
| Jun 28, 2024 | 13.310 | -0.025 | -0.19% | 13.335 | 13.410 | 13.210 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Engie Company profile
Engie (ENGI) is a France-based international energy company focused on three major segments: energy services, natural gas, and electricity. The business employs over 160,000 people, working across 70 countries worldwide. Founded in 2008, Engie pioneered nuclear energy in Europe and was the first European energy company to develop a profound knowledge of upstream and downstream activities. Today Engie owns and manages 7 nuclear reactors in Belgium.
The company operates through five business lines, including: Energy Europe, specialising in electricity production and gas distribution and supply across continental Europe; Energy International, engaged in power supply in Latin America, North America, Great Britain, Middle East, Asia and Africa; Global Gas and LNG, dealing with oil and gas exploration and production services across Europe; Infrastructures, focusing on natural gas supply, storage and transportation; and Energy Services, delivering multi-technical services.
The group serves as the world’s reference in low-carbon energy. In response to environmental challenges and the urgency of climate change, the company is aiming to become a global leader in the zero carbon transition “as a service” to the company’s clients, mainly including local authorities and global companies. Engie offers competitive turnkey solutions in the sphere of renewable energy, gas and services.
The Engie share price is quoted on the Brussels and Paris stock exchanges and is represented in the major European stock market indices, including Euro Stoxx 50, TTSE Eurotop 100, CAC 40, Euronext 100, and MSCI Europe. To learn the latest Engie share price, follow Capital.com.
| Industry: | Multiline Utilities |
Tour T1, 1 place Samuel de Champlain
Faubourg de l Arche
PARIS
ILE-DE-FRANCE 92930
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com