Trade Engie - ENGI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.79 |
| Open | 14.725 |
| 1-Year Change | -8.08% |
| Day's Range | 14.725 - 14.895 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 14.880 | 0.135 | 0.92% | 14.745 | 14.895 | 14.690 |
| Dec 19, 2024 | 14.790 | 0.085 | 0.58% | 14.705 | 14.830 | 14.670 |
| Dec 18, 2024 | 14.825 | 0.010 | 0.07% | 14.815 | 14.885 | 14.735 |
| Dec 17, 2024 | 14.830 | 0.020 | 0.14% | 14.810 | 14.880 | 14.725 |
| Dec 16, 2024 | 14.960 | -0.020 | -0.13% | 14.980 | 15.170 | 14.745 |
| Dec 13, 2024 | 15.205 | 0.280 | 1.88% | 14.925 | 15.285 | 14.925 |
| Dec 12, 2024 | 15.085 | 0.020 | 0.13% | 15.065 | 15.210 | 15.065 |
| Dec 11, 2024 | 15.150 | 0.055 | 0.36% | 15.095 | 15.200 | 15.095 |
| Dec 10, 2024 | 15.165 | -0.065 | -0.43% | 15.230 | 15.280 | 15.080 |
| Dec 9, 2024 | 15.340 | 0.080 | 0.52% | 15.260 | 15.345 | 15.185 |
| Dec 6, 2024 | 15.260 | 0.045 | 0.30% | 15.215 | 15.395 | 15.215 |
| Dec 5, 2024 | 15.230 | 0.275 | 1.84% | 14.955 | 15.320 | 14.955 |
| Dec 4, 2024 | 15.000 | 0.215 | 1.45% | 14.785 | 15.090 | 14.785 |
| Dec 3, 2024 | 14.935 | 0.055 | 0.37% | 14.880 | 15.075 | 14.880 |
| Dec 2, 2024 | 14.830 | 0.075 | 0.51% | 14.755 | 15.080 | 14.710 |
| Nov 29, 2024 | 15.045 | 0.185 | 1.24% | 14.860 | 15.060 | 14.845 |
| Nov 28, 2024 | 15.105 | 0.295 | 1.99% | 14.810 | 15.160 | 14.810 |
| Nov 27, 2024 | 14.805 | -0.100 | -0.67% | 14.905 | 14.910 | 14.530 |
| Nov 26, 2024 | 14.980 | -0.135 | -0.89% | 15.115 | 15.200 | 14.945 |
| Nov 25, 2024 | 15.105 | -0.190 | -1.24% | 15.295 | 15.475 | 15.015 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Engie Company profile
Engie (ENGI) is a France-based international energy company focused on three major segments: energy services, natural gas, and electricity. The business employs over 160,000 people, working across 70 countries worldwide. Founded in 2008, Engie pioneered nuclear energy in Europe and was the first European energy company to develop a profound knowledge of upstream and downstream activities. Today Engie owns and manages 7 nuclear reactors in Belgium.
The company operates through five business lines, including: Energy Europe, specialising in electricity production and gas distribution and supply across continental Europe; Energy International, engaged in power supply in Latin America, North America, Great Britain, Middle East, Asia and Africa; Global Gas and LNG, dealing with oil and gas exploration and production services across Europe; Infrastructures, focusing on natural gas supply, storage and transportation; and Energy Services, delivering multi-technical services.
The group serves as the world’s reference in low-carbon energy. In response to environmental challenges and the urgency of climate change, the company is aiming to become a global leader in the zero carbon transition “as a service” to the company’s clients, mainly including local authorities and global companies. Engie offers competitive turnkey solutions in the sphere of renewable energy, gas and services.
The Engie share price is quoted on the Brussels and Paris stock exchanges and is represented in the major European stock market indices, including Euro Stoxx 50, TTSE Eurotop 100, CAC 40, Euronext 100, and MSCI Europe. To learn the latest Engie share price, follow Capital.com.
| Industry: | Multiline Utilities |
Tour T1, 1 place Samuel de Champlain
Faubourg de l Arche
PARIS
ILE-DE-FRANCE 92930
FR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com