CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Endeavor Group Holdings - EDR CFD

    24.30
    0.29%
    0.09
    Low: 24.15
    High: 24.36
    Market Trading Hours* (UTC) Opens on Wednesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 24.37
    Open* 24.16
    1-Year Change* 10.83%
    Day's Range* 24.15 - 24.36
    52 wk Range 17.65-26.26
    Average Volume (10 days) 3.17M
    Average Volume (3 months) 80.72M
    Market Cap 11.46B
    P/E Ratio 64.25
    Shares Outstanding 698.02M
    Revenue 5.64B
    EPS 0.38
    Dividend (Yield %) 0.97919
    Beta -100.00K
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 5, 2023 24.30 0.17 0.70% 24.13 24.40 24.05
    Dec 4, 2023 24.37 0.45 1.88% 23.92 24.43 23.79
    Dec 1, 2023 24.21 0.01 0.04% 24.20 24.41 24.01
    Nov 30, 2023 24.26 0.08 0.33% 24.18 24.41 24.16
    Nov 29, 2023 24.43 0.11 0.45% 24.32 24.65 24.17
    Nov 28, 2023 24.36 -0.08 -0.33% 24.44 24.66 24.34
    Nov 27, 2023 24.64 0.12 0.49% 24.52 24.85 24.50
    Nov 24, 2023 24.75 0.19 0.77% 24.56 25.04 24.56
    Nov 22, 2023 24.50 0.00 0.00% 24.50 24.86 24.20
    Nov 21, 2023 24.46 0.20 0.82% 24.26 24.57 24.26
    Nov 20, 2023 24.44 0.09 0.37% 24.35 24.70 24.27
    Nov 17, 2023 24.37 0.40 1.67% 23.97 24.45 23.96
    Nov 16, 2023 24.28 -0.17 -0.70% 24.45 24.72 24.27
    Nov 15, 2023 24.48 0.15 0.62% 24.33 24.68 24.07
    Nov 14, 2023 24.56 -0.15 -0.61% 24.71 25.03 24.37
    Nov 13, 2023 24.46 0.28 1.16% 24.18 24.57 24.09
    Nov 10, 2023 24.28 0.41 1.72% 23.87 24.37 23.49
    Nov 9, 2023 24.40 0.61 2.56% 23.79 24.53 23.79
    Nov 8, 2023 24.25 1.19 5.16% 23.06 24.69 23.06
    Nov 7, 2023 24.02 0.11 0.46% 23.91 24.25 23.89

    Endeavor Group Holdings Events

    Time (UTC) Country Event
    Monday, February 26, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Endeavor Group Holdings Inc Earnings Release
    Q4 2023 Endeavor Group Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5268.14 5077.71 3478.74 4570.97 3613.48
    Revenue 5268.14 5077.71 3478.74 4570.97 3613.48
    Cost of Revenue, Total 2065.78 2597.18 1745.28 2323.27 1722.13
    Gross Profit 3202.36 2480.53 1733.47 2247.7 1891.34
    Total Operating Expense 4204.2 5128.58 3631.96 4360.43 3720.9
    Selling/General/Admin. Expenses, Total 2358.96 2283.56 1442.32 1753.94 1632.8
    Depreciation / Amortization 266.775 282.883 310.883 280.749 365.959
    Unusual Expense (Income) -486.211 33.152 220.477 2.478 0
    Operating Income 1063.93 -50.868 -153.218 210.536 -107.419
    Interest Income (Expense), Net Non-Operating -302.255 -268.677 -284.586 -270.944 -277.2
    Other, Net -864.913 -97.478 81.087 -69.226 57.519
    Net Income Before Taxes -103.235 -417.023 -356.717 -129.634 -327.1
    Net Income After Taxes 545.268 -394.746 -365.224 -133.005 -415.335
    Minority Interest -192.531 139.168 -29.616 -23.158 85.241
    Equity In Affiliates -223.604 -72.733 -260.094 -392.656 -48.359
    Net Income Before Extra. Items 129.133 -328.311 -654.934 -548.819 -378.453
    Total Extraordinary Items 0 -5 694.998
    Net Income 129.133 -328.311 -654.934 -553.819 316.545
    Income Available to Common Excl. Extra. Items 129.133 -296.625 -654.934 -548.819 -378.453
    Income Available to Common Incl. Extra. Items 129.133 -296.625 -654.934 -553.819 316.545
    Diluted Net Income 130.357 -296.625 -654.934 -553.819 316.545
    Diluted Weighted Average Shares 287.708 262.12 253.75 253.75 253.75
    Diluted EPS Excluding Extraordinary Items 0.45309 -1.13164 -2.58102 -2.16283 -1.49144
    Diluted Normalized EPS -0.42389 -0.99229 -2.01625 -2.15648 -1.49144
    Other Operating Expenses, Total -1.099 -68.19 -86.99 0
    Total Adjustments to Net Income 0 31.686
    Dilution Adjustment 1.224
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1436.21 1596.84 1260.44 1221.42 1312.52
    Revenue 1436.21 1596.84 1260.44 1221.42 1312.52
    Cost of Revenue, Total 584.014 724.282 464.233 398.518 508.385
    Gross Profit 852.198 872.555 796.21 822.898 804.13
    Total Operating Expense 1277.76 1460.25 1142.25 1064.25 1161.5
    Selling/General/Admin. Expenses, Total 632.671 669.213 629.788 601.469 587.499
    Depreciation / Amortization 61.078 66.751 71.598 63.571 65.612
    Unusual Expense (Income) 0 0 -23.259 0.689 0
    Other Operating Expenses, Total 0 0 -0.106 0 0
    Operating Income 158.449 136.591 118.189 157.169 151.019
    Interest Income (Expense), Net Non-Operating -85.439 -87.684 -85.305 -87.717 -66.914
    Other, Net 746.963 29.364 -822.473 11.029 0.681
    Net Income Before Taxes 819.973 78.271 -789.589 80.481 84.786
    Net Income After Taxes 679.532 42.801 -147.106 71.966 82.087
    Minority Interest -263.361 -28.224 19.504 2.499 -16.414
    Equity In Affiliates -12.997 -6.546 -78.578 -84.504 -39.867
    Net Income Before Extra. Items 403.174 8.031 -206.18 -10.039 25.806
    Net Income 403.174 8.031 -206.18 -10.039 25.806
    Total Adjustments to Net Income 0 0 0
    Income Available to Common Excl. Extra. Items 403.174 8.031 -206.18 -10.039 25.806
    Income Available to Common Incl. Extra. Items 403.174 8.031 -206.18 -10.039 25.806
    Diluted Net Income 403.174 8.031 -206.18 -10.039 40.918
    Diluted Weighted Average Shares 311.046 295.285 289.306 285.87 449.734
    Diluted EPS Excluding Extraordinary Items 1.29619 0.0272 -0.71267 -0.03512 0.09098
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.3804 0.07378 -0.70626 0.11405 0.16978
    Dilution Adjustment 15.112
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2536.74 3753.75 2065.21 2021.77 1946.3
    Cash and Short Term Investments 767.828 1560.99 1008.48 705.348 768.08
    Cash & Equivalents 767.828 1560.99 1008.48 705.348 768.08
    Short Term Investments 0
    Total Receivables, Net 917 615.01 445.778 779.513 734.725
    Accounts Receivable - Trade, Net 917 615.01 445.778 779.513 734.725
    Other Current Assets, Total 851.908 1577.74 610.945 536.904 443.494
    Total Assets 12503.8 11434.5 9633.63 9292.3 9665.13
    Property/Plant/Equipment, Total - Net 1042.85 1003.46 1000.05 1025.21 565.617
    Property/Plant/Equipment, Total - Gross 1554.42 1447.4 1362.36 1303.53 782.307
    Accumulated Depreciation, Total -511.57 -443.944 -362.31 -278.321 -216.69
    Goodwill, Net 5284.7 4506.55 4181.18 3940.56 3951.39
    Intangibles, Net 2205.58 1611.68 1595.47 1553.89 1747.38
    Long Term Investments 336.973 298.212 251.078 580.095 1202.23
    Other Long Term Assets, Total 1097 260.861 540.651 170.772 252.22
    Total Current Liabilities 2414.54 2705.44 1997.08 1813.11 1784.79
    Accounts Payable 600.605 558.863 554.26 509.484 508.544
    Accrued Expenses 590.62 583.804 381.72 449.059 385.399
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 88.309 82.022 212.971 115.384 97.928
    Other Current Liabilities, Total 1135.01 1480.75 848.127 739.183 792.918
    Total Liabilities 10623 10187.5 9333.27 8335.33 8036.37
    Total Long Term Debt 5080.24 5631.71 5712.83 4929.89 4544.08
    Long Term Debt 5080.24 5631.71 5712.83 4929.89 4544.08
    Minority Interest 1425.73 1084.28 854.383 911.118 1361.93
    Other Liabilities, Total 1702.49 766.04 768.973 681.215 345.569
    Total Equity 1880.84 1247.05 300.366 956.967 1628.76
    Common Stock 0.005 0.005 468.633 1038.68 1679.42
    Other Equity, Total -23.736 -80.535 -168.267 -81.711 -50.661
    Total Liabilities & Shareholders’ Equity 12503.8 11434.5 9633.63 9292.3 9665.13
    Total Common Shares Outstanding 290.542 265.553 253.75 253.75 253.75
    Additional Paid-In Capital 2120.79 1624.2
    Retained Earnings (Accumulated Deficit) -216.219 -296.625
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 3687.14 3608.14 2538.21 2536.74 2687.14
    Cash and Short Term Investments 1337.67 1616.49 718.658 767.828 970.782
    Cash & Equivalents 1337.67 1616.49 718.658 767.828 970.782
    Total Receivables, Net 1083.12 982.191 991.618 917 893.369
    Accounts Receivable - Trade, Net 1083.12 982.191 991.618 917 893.369
    Other Current Assets, Total 1266.35 1009.45 827.933 851.908 822.988
    Total Assets 21901.6 13316.6 12619.7 12503.8 11915.9
    Property/Plant/Equipment, Total - Net 1221.75 801.536 1049.01 1042.85 967.231
    Goodwill, Net 10119.1 5090.55 5302.07 5284.7 5237.97
    Intangibles, Net 5342.62 2167.75 2190.08 2205.58 2199.67
    Long Term Investments 386.994 344.013 348.548 336.973 407.435
    Other Long Term Assets, Total 1144 1304.6 1191.77 1097 416.469
    Total Current Liabilities 2922.82 2633.35 2543.03 2414.54 2348.81
    Accounts Payable 590.078 673.69 615.232 600.605 540.142
    Accrued Expenses 780.512 572.285 600.054 590.62 639.356
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 63.013 98.981 88.686 88.309 89.039
    Other Current Liabilities, Total 1489.21 1288.4 1239.06 1135.01 1080.27
    Total Liabilities 17138.6 10812.2 10594.9 10623 9925.41
    Total Long Term Debt 4983.4 5011.42 5062.51 5080.24 5338.36
    Long Term Debt 4983.4 5011.42 5062.51 5080.24 5338.36
    Minority Interest 7106.65 1592.85 1372.13 1425.73 1433.03
    Other Liabilities, Total 1564.43 1574.61 1617.18 1702.49 805.206
    Total Equity 4763.08 2504.35 2024.83 1880.84 1990.5
    Common Stock 0.006 0.006 0.005 0.005 0.005
    Other Equity, Total -34.1 0.036 -14.997 -23.736 -61.223
    Total Liabilities & Shareholders’ Equity 21901.6 13316.6 12619.7 12503.8 11915.9
    Total Common Shares Outstanding 300.31 302.912 299.352 290.542 289.331
    Additional Paid-In Capital 4849.4 2309.32 2248.01 2120.79 2061.76
    Retained Earnings (Accumulated Deficit) -52.235 194.986 -208.188 -216.219 -10.039
    Deferred Income Tax 561.25
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 321.664 -467.479 -625.318 -525.661 -463.694
    Cash From Operating Activities 527.533 304.863 161.218 392.903 157.675
    Cash From Operating Activities 266.775 282.883 310.883 280.749 365.959
    Non-Cash Items 158.803 1322.34 628.364 802.832 334.426
    Cash Taxes Paid 44.528 34.306 33.625 50.89 46.275
    Cash Interest Paid 1793.04 190.333 241.577 275.832 267.658
    Changes in Working Capital -219.709 -832.884 -152.711 -165.017 -79.016
    Cash From Investing Activities -704.535 -659.08 -315.792 46.083 -171.76
    Capital Expenditures -147.964 -99.802 -71.651 -135.436 -187.882
    Other Investing Cash Flow Items, Total -556.571 -559.278 -244.141 181.519 16.122
    Cash From Financing Activities -549.909 960.175 453.989 -428.14 11.552
    Financing Cash Flow Items 73.953 -848.291 -18.519 -656.353 -59.124
    Total Cash Dividends Paid -36.386 -9.175 -123.173 -120.975 -21.7
    Issuance (Retirement) of Stock, Net -9.412 1852.33 -53.856 -42.114 59.168
    Issuance (Retirement) of Debt, Net -578.064 -34.69 649.537 391.302 33.208
    Foreign Exchange Effects -20.132 -3.255 4.845 -5.709 -3.978
    Net Change in Cash -747.043 602.703 304.26 5.137 -6.511
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 36.255 321.664 547.348 559.886 517.666
    Cash From Operating Activities 100.784 527.533 431.121 241.789 -29.362
    Cash From Operating Activities 66.751 266.775 195.177 131.606 65.994
    Non-Cash Items 91.338 158.803 -79.935 -229.174 -342.329
    Cash Taxes Paid 14.708 44.528 33.309 19.729 7.751
    Cash Interest Paid 82.834 1793.04 160.217 98.314 47.038
    Changes in Working Capital -93.56 -219.709 -231.469 -220.529 -270.693
    Cash From Investing Activities -74.12 -704.535 -661.049 123.154 544.739
    Capital Expenditures -55.055 -147.964 -94.757 -55.796 -21.84
    Other Investing Cash Flow Items, Total -19.065 -556.571 -566.292 178.95 566.579
    Cash From Financing Activities -89.862 -549.909 -268.171 7.196 -19.143
    Financing Cash Flow Items -66.201 73.953 79.861 54.113 2.415
    Total Cash Dividends Paid -36.386 -26.283
    Issuance (Retirement) of Stock, Net -1.5 -9.412 -7.765 -7.067 -7.067
    Issuance (Retirement) of Debt, Net -22.161 -578.064 -313.984 -39.85 -14.491
    Foreign Exchange Effects 3.468 -20.132 -29.952 -16.264 0.319
    Net Change in Cash -59.73 -747.043 -528.051 355.875 496.553
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Silver Lake Partners Private Equity 30.2798 91976482 0 2023-10-25 LOW
    CPP Investment Board Pension Fund 6.9262 21038712 0 2023-06-30 LOW
    GIC Private Limited Sovereign Wealth Fund 6.9262 21038712 0 2023-04-14 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7298 14366887 2068677 2023-06-30 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 3.6333 11036329 240475 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 3.4152 10373807 1940359 2023-06-30 LOW
    MIC Capital Management UK LLP Investment Advisor 2.8103 8536456 0 2023-06-30 LOW
    Coatue Management, L.L.C. Hedge Fund 2.1822 6628602 -2615588 2023-06-30 HIGH
    TPG Capital, L.P. Private Equity 1.9492 5920736 544336 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.6203 4921684 -1232707 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.5843 4812370 -895746 2023-06-30 LOW
    Samlyn Capital, LLC Hedge Fund 1.536 4665579 4665579 2023-06-30 HIGH
    Millennium Management LLC Hedge Fund 1.5038 4567872 -2684223 2023-06-30 HIGH
    Kohlberg Kravis Roberts & Co. L.P. Private Equity 1.4801 4495920 -498746 2023-06-30 MED
    XN LP Hedge Fund 1.4676 4457856 2000457 2023-06-30 HIGH
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.3828 4200455 399549 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.1934 3624965 1288983 2023-06-30 LOW
    Elliott Management Corporation Hedge Fund 1.1719 3559756 559756 2023-06-30 LOW
    Dendur Capital LP Hedge Fund 1.115 3387000 1215796 2023-06-30 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0335 3139302 274922 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Endeavor Group Company profile

    Endeavor Group Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, offers entertainment content, as well as specializes in marketing and licensing, representation, and event management. Endeavor Group Holdings serves customers in the United States.
    Industry: Entertainment Production (NEC)

    9601 Wilshire Blvd Fl 3
    BEVERLY HILLS
    CALIFORNIA 90210-5219
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    72.55 Price
    -1.200% 1D Chg, %
    Long position overnight fee -0.0227%
    Short position overnight fee 0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    15,958.50 Price
    +0.850% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,022.41 Price
    -0.330% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    43,765.00 Price
    +4.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading