CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Endeavor Group Holdings - EDR CFD

26.40
0.42%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 26.29
Open* 26.31
1-Year Change* 8.32%
Day's Range* 26.29 - 26.4
52 wk Range 17.65-26.26
Average Volume (10 days) 2.84M
Average Volume (3 months) 67.68M
Market Cap 10.78B
P/E Ratio 60.40
Shares Outstanding 698.02M
Revenue 5.64B
EPS 0.38
Dividend (Yield %) 1.04167
Beta -100.00K
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 26.29 0.05 0.19% 26.24 26.34 26.20
Apr 16, 2024 26.31 -0.01 -0.04% 26.32 26.38 26.24
Apr 15, 2024 26.34 0.16 0.61% 26.18 26.46 26.18
Apr 12, 2024 26.39 0.24 0.92% 26.15 26.43 26.15
Apr 11, 2024 26.36 1.05 4.15% 25.31 26.41 25.31
Apr 10, 2024 26.35 0.23 0.88% 26.12 26.49 26.12
Apr 9, 2024 26.53 0.09 0.34% 26.44 26.54 26.43
Apr 8, 2024 26.50 0.09 0.34% 26.41 26.59 26.20
Apr 5, 2024 26.32 0.44 1.70% 25.88 26.50 25.88
Apr 4, 2024 26.29 0.12 0.46% 26.17 26.36 25.98
Apr 3, 2024 26.15 0.27 1.04% 25.88 26.28 25.82
Apr 2, 2024 25.76 0.70 2.79% 25.06 26.02 25.01
Apr 1, 2024 25.23 -0.17 -0.67% 25.40 25.70 25.15
Mar 28, 2024 25.69 0.21 0.82% 25.48 25.89 24.46
Mar 27, 2024 25.46 0.02 0.08% 25.44 25.71 25.37
Mar 26, 2024 25.58 0.06 0.24% 25.52 25.77 25.46
Mar 25, 2024 25.60 0.10 0.39% 25.50 25.68 25.40
Mar 22, 2024 25.47 0.19 0.75% 25.28 25.54 25.28
Mar 21, 2024 25.36 0.16 0.63% 25.20 25.44 25.07
Mar 20, 2024 25.42 1.18 4.87% 24.24 25.46 24.24

Endeavor Group Holdings Events

Time (UTC) Country Event
Tuesday, May 7, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Endeavor Group Holdings Inc Earnings Release
Q1 2024 Endeavor Group Holdings Inc Earnings Release

Forecast

-

Previous

-
Wednesday, June 12, 2024

Time (UTC)

20:30

Country

US

Event

Endeavor Group Holdings Inc Annual Shareholders Meeting
Endeavor Group Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, August 6, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Endeavor Group Holdings Inc Earnings Release
Q2 2024 Endeavor Group Holdings Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5268.14 5077.71 3478.74 4570.97 3613.48
Revenue 5268.14 5077.71 3478.74 4570.97 3613.48
Cost of Revenue, Total 2065.78 2597.18 1745.28 2323.27 1722.13
Gross Profit 3202.36 2480.53 1733.47 2247.7 1891.34
Total Operating Expense 4204.2 5128.58 3631.96 4360.43 3720.9
Selling/General/Admin. Expenses, Total 2358.96 2283.56 1442.32 1753.94 1632.8
Depreciation / Amortization 266.775 282.883 310.883 280.749 365.959
Unusual Expense (Income) -486.211 33.152 220.477 2.478 0
Operating Income 1063.93 -50.868 -153.218 210.536 -107.419
Interest Income (Expense), Net Non-Operating -302.255 -268.677 -284.586 -270.944 -277.2
Other, Net -864.913 -97.478 81.087 -69.226 57.519
Net Income Before Taxes -103.235 -417.023 -356.717 -129.634 -327.1
Net Income After Taxes 545.268 -394.746 -365.224 -133.005 -415.335
Minority Interest -192.531 139.168 -29.616 -23.158 85.241
Equity In Affiliates -223.604 -72.733 -260.094 -392.656 -48.359
Net Income Before Extra. Items 129.133 -328.311 -654.934 -548.819 -378.453
Total Extraordinary Items 0 -5 694.998
Net Income 129.133 -328.311 -654.934 -553.819 316.545
Income Available to Common Excl. Extra. Items 129.133 -296.625 -654.934 -548.819 -378.453
Income Available to Common Incl. Extra. Items 129.133 -296.625 -654.934 -553.819 316.545
Diluted Net Income 130.357 -296.625 -654.934 -553.819 316.545
Diluted Weighted Average Shares 287.708 262.12 253.75 253.75 253.75
Diluted EPS Excluding Extraordinary Items 0.45309 -1.13164 -2.58102 -2.16283 -1.49144
Diluted Normalized EPS -0.42389 -0.99229 -2.01625 -2.15648 -1.49144
Other Operating Expenses, Total -1.099 -68.19 -86.99 0
Total Adjustments to Net Income 0 31.686
Dilution Adjustment 1.224
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1436.21 1596.84 1260.44 1221.42 1312.52
Revenue 1436.21 1596.84 1260.44 1221.42 1312.52
Cost of Revenue, Total 584.014 724.282 464.233 398.518 508.385
Gross Profit 852.198 872.555 796.21 822.898 804.13
Total Operating Expense 1277.76 1460.25 1142.25 1064.25 1161.5
Selling/General/Admin. Expenses, Total 632.671 669.213 629.788 601.469 587.499
Depreciation / Amortization 61.078 66.751 71.598 63.571 65.612
Unusual Expense (Income) 0 0 -23.259 0.689 0
Other Operating Expenses, Total 0 0 -0.106 0 0
Operating Income 158.449 136.591 118.189 157.169 151.019
Interest Income (Expense), Net Non-Operating -85.439 -87.684 -85.305 -87.717 -66.914
Other, Net 746.963 29.364 -822.473 11.029 0.681
Net Income Before Taxes 819.973 78.271 -789.589 80.481 84.786
Net Income After Taxes 679.532 42.801 -147.106 71.966 82.087
Minority Interest -263.361 -28.224 19.504 2.499 -16.414
Equity In Affiliates -12.997 -6.546 -78.578 -84.504 -39.867
Net Income Before Extra. Items 403.174 8.031 -206.18 -10.039 25.806
Net Income 403.174 8.031 -206.18 -10.039 25.806
Total Adjustments to Net Income 0 0 0
Income Available to Common Excl. Extra. Items 403.174 8.031 -206.18 -10.039 25.806
Income Available to Common Incl. Extra. Items 403.174 8.031 -206.18 -10.039 25.806
Diluted Net Income 403.174 8.031 -206.18 -10.039 40.918
Diluted Weighted Average Shares 311.046 295.285 289.306 285.87 449.734
Diluted EPS Excluding Extraordinary Items 1.29619 0.0272 -0.71267 -0.03512 0.09098
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.3804 0.07378 -0.70626 0.11405 0.16978
Dilution Adjustment 15.112
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2536.74 3753.75 2065.21 2021.77 1946.3
Cash and Short Term Investments 767.828 1560.99 1008.48 705.348 768.08
Cash & Equivalents 767.828 1560.99 1008.48 705.348 768.08
Short Term Investments 0
Total Receivables, Net 917 615.01 445.778 779.513 734.725
Accounts Receivable - Trade, Net 917 615.01 445.778 779.513 734.725
Other Current Assets, Total 851.908 1577.74 610.945 536.904 443.494
Total Assets 12503.8 11434.5 9633.63 9292.3 9665.13
Property/Plant/Equipment, Total - Net 1042.85 1003.46 1000.05 1025.21 565.617
Property/Plant/Equipment, Total - Gross 1554.42 1447.4 1362.36 1303.53 782.307
Accumulated Depreciation, Total -511.57 -443.944 -362.31 -278.321 -216.69
Goodwill, Net 5284.7 4506.55 4181.18 3940.56 3951.39
Intangibles, Net 2205.58 1611.68 1595.47 1553.89 1747.38
Long Term Investments 336.973 298.212 251.078 580.095 1202.23
Other Long Term Assets, Total 1097 260.861 540.651 170.772 252.22
Total Current Liabilities 2414.54 2705.44 1997.08 1813.11 1784.79
Accounts Payable 600.605 558.863 554.26 509.484 508.544
Accrued Expenses 590.62 583.804 381.72 449.059 385.399
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 88.309 82.022 212.971 115.384 97.928
Other Current Liabilities, Total 1135.01 1480.75 848.127 739.183 792.918
Total Liabilities 10623 10187.5 9333.27 8335.33 8036.37
Total Long Term Debt 5080.24 5631.71 5712.83 4929.89 4544.08
Long Term Debt 5080.24 5631.71 5712.83 4929.89 4544.08
Minority Interest 1425.73 1084.28 854.383 911.118 1361.93
Other Liabilities, Total 1702.49 766.04 768.973 681.215 345.569
Total Equity 1880.84 1247.05 300.366 956.967 1628.76
Common Stock 0.005 0.005 468.633 1038.68 1679.42
Other Equity, Total -23.736 -80.535 -168.267 -81.711 -50.661
Total Liabilities & Shareholders’ Equity 12503.8 11434.5 9633.63 9292.3 9665.13
Total Common Shares Outstanding 290.542 265.553 253.75 253.75 253.75
Additional Paid-In Capital 2120.79 1624.2
Retained Earnings (Accumulated Deficit) -216.219 -296.625
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 3687.14 3608.14 2538.21 2536.74 2687.14
Cash and Short Term Investments 1337.67 1616.49 718.658 767.828 970.782
Cash & Equivalents 1337.67 1616.49 718.658 767.828 970.782
Total Receivables, Net 1083.12 982.191 991.618 917 893.369
Accounts Receivable - Trade, Net 1083.12 982.191 991.618 917 893.369
Other Current Assets, Total 1266.35 1009.45 827.933 851.908 822.988
Total Assets 21901.6 13316.6 12619.7 12503.8 11915.9
Property/Plant/Equipment, Total - Net 1221.75 801.536 1049.01 1042.85 967.231
Goodwill, Net 10119.1 5090.55 5302.07 5284.7 5237.97
Intangibles, Net 5342.62 2167.75 2190.08 2205.58 2199.67
Long Term Investments 386.994 344.013 348.548 336.973 407.435
Other Long Term Assets, Total 1144 1304.6 1191.77 1097 416.469
Total Current Liabilities 2922.82 2633.35 2543.03 2414.54 2348.81
Accounts Payable 590.078 673.69 615.232 600.605 540.142
Accrued Expenses 780.512 572.285 600.054 590.62 639.356
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 63.013 98.981 88.686 88.309 89.039
Other Current Liabilities, Total 1489.21 1288.4 1239.06 1135.01 1080.27
Total Liabilities 17138.6 10812.2 10594.9 10623 9925.41
Total Long Term Debt 4983.4 5011.42 5062.51 5080.24 5338.36
Long Term Debt 4983.4 5011.42 5062.51 5080.24 5338.36
Minority Interest 7106.65 1592.85 1372.13 1425.73 1433.03
Other Liabilities, Total 1564.43 1574.61 1617.18 1702.49 805.206
Total Equity 4763.08 2504.35 2024.83 1880.84 1990.5
Common Stock 0.006 0.006 0.005 0.005 0.005
Other Equity, Total -34.1 0.036 -14.997 -23.736 -61.223
Total Liabilities & Shareholders’ Equity 21901.6 13316.6 12619.7 12503.8 11915.9
Total Common Shares Outstanding 300.31 302.912 299.352 290.542 289.331
Additional Paid-In Capital 4849.4 2309.32 2248.01 2120.79 2061.76
Retained Earnings (Accumulated Deficit) -52.235 194.986 -208.188 -216.219 -10.039
Deferred Income Tax 561.25
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 321.664 -467.479 -625.318 -525.661 -463.694
Cash From Operating Activities 527.533 304.863 161.218 392.903 157.675
Cash From Operating Activities 266.775 282.883 310.883 280.749 365.959
Non-Cash Items 158.803 1322.34 628.364 802.832 334.426
Cash Taxes Paid 44.528 34.306 33.625 50.89 46.275
Cash Interest Paid 1793.04 190.333 241.577 275.832 267.658
Changes in Working Capital -219.709 -832.884 -152.711 -165.017 -79.016
Cash From Investing Activities -704.535 -659.08 -315.792 46.083 -171.76
Capital Expenditures -147.964 -99.802 -71.651 -135.436 -187.882
Other Investing Cash Flow Items, Total -556.571 -559.278 -244.141 181.519 16.122
Cash From Financing Activities -549.909 960.175 453.989 -428.14 11.552
Financing Cash Flow Items 73.953 -848.291 -18.519 -656.353 -59.124
Total Cash Dividends Paid -36.386 -9.175 -123.173 -120.975 -21.7
Issuance (Retirement) of Stock, Net -9.412 1852.33 -53.856 -42.114 59.168
Issuance (Retirement) of Debt, Net -578.064 -34.69 649.537 391.302 33.208
Foreign Exchange Effects -20.132 -3.255 4.845 -5.709 -3.978
Net Change in Cash -747.043 602.703 304.26 5.137 -6.511
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 36.255 321.664 547.348 559.886 517.666
Cash From Operating Activities 100.784 527.533 431.121 241.789 -29.362
Cash From Operating Activities 66.751 266.775 195.177 131.606 65.994
Non-Cash Items 91.338 158.803 -79.935 -229.174 -342.329
Cash Taxes Paid 14.708 44.528 33.309 19.729 7.751
Cash Interest Paid 82.834 1793.04 160.217 98.314 47.038
Changes in Working Capital -93.56 -219.709 -231.469 -220.529 -270.693
Cash From Investing Activities -74.12 -704.535 -661.049 123.154 544.739
Capital Expenditures -55.055 -147.964 -94.757 -55.796 -21.84
Other Investing Cash Flow Items, Total -19.065 -556.571 -566.292 178.95 566.579
Cash From Financing Activities -89.862 -549.909 -268.171 7.196 -19.143
Financing Cash Flow Items -66.201 73.953 79.861 54.113 2.415
Total Cash Dividends Paid -36.386 -26.283
Issuance (Retirement) of Stock, Net -1.5 -9.412 -7.765 -7.067 -7.067
Issuance (Retirement) of Debt, Net -22.161 -578.064 -313.984 -39.85 -14.491
Foreign Exchange Effects 3.468 -20.132 -29.952 -16.264 0.319
Net Change in Cash -59.73 -747.043 -528.051 355.875 496.553

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Endeavor Group Company profile

Endeavor Group Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, offers entertainment content, as well as specializes in marketing and licensing, representation, and event management. Endeavor Group Holdings serves customers in the United States.
Industry: Entertainment Production (NEC)

9601 Wilshire Blvd Fl 3
BEVERLY HILLS
CALIFORNIA 90210-5219
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.49 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

2,965.66 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,404.55 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.39

US100

17,131.40 Price
-2.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading