Trade Encore Wire - WIRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.35 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 289.64 |
| Open | 289.76 |
| 1-Year Change | 56% |
| Day's Range | 289.65 - 289.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2024 | 289.68 | -0.06 | -0.02% | 289.74 | 289.80 | 289.64 |
| Jun 28, 2024 | 289.64 | 0.03 | 0.01% | 289.61 | 289.76 | 289.60 |
| Jun 27, 2024 | 289.58 | -0.01 | -0.00% | 289.59 | 289.69 | 289.50 |
| Jun 26, 2024 | 289.51 | 0.12 | 0.04% | 289.39 | 289.58 | 289.38 |
| Jun 25, 2024 | 289.47 | 0.08 | 0.03% | 289.39 | 289.55 | 289.37 |
| Jun 24, 2024 | 289.43 | 0.18 | 0.06% | 289.25 | 289.51 | 289.24 |
| Jun 21, 2024 | 289.22 | 0.01 | 0.00% | 289.21 | 289.37 | 289.10 |
| Jun 20, 2024 | 289.23 | 0.13 | 0.04% | 289.10 | 289.43 | 289.10 |
| Jun 18, 2024 | 289.13 | 0.19 | 0.07% | 288.94 | 289.21 | 288.94 |
| Jun 17, 2024 | 289.03 | 0.15 | 0.05% | 288.88 | 289.16 | 288.88 |
| Jun 14, 2024 | 288.90 | 0.15 | 0.05% | 288.75 | 289.11 | 288.75 |
| Jun 13, 2024 | 288.79 | -0.07 | -0.02% | 288.86 | 289.02 | 288.73 |
| Jun 12, 2024 | 288.78 | 0.05 | 0.02% | 288.73 | 289.26 | 288.73 |
| Jun 11, 2024 | 288.83 | 0.22 | 0.08% | 288.61 | 288.90 | 288.61 |
| Jun 10, 2024 | 288.73 | 0.25 | 0.09% | 288.48 | 288.91 | 288.47 |
| Jun 7, 2024 | 288.54 | -0.01 | -0.00% | 288.55 | 288.70 | 288.46 |
| Jun 6, 2024 | 288.48 | 0.06 | 0.02% | 288.42 | 288.60 | 288.42 |
| Jun 5, 2024 | 288.45 | -0.06 | -0.02% | 288.51 | 288.69 | 288.35 |
| Jun 4, 2024 | 288.49 | 0.14 | 0.05% | 288.35 | 288.63 | 288.34 |
| Jun 3, 2024 | 288.38 | -0.18 | -0.06% | 288.56 | 288.56 | 288.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Encore Wire Company profile
About Encore Wire Corporation
Encore Wire Corporation is a manufacturer of electrical building wire and cable. The Company is a supplier of building wire for interior electrical wiring in commercial and industrial buildings, homes, apartments, manufactured housing, and data centers. It offers electrical building wire product, which includes NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including SEU, service entrance cable (SER), Photovoltaic, underground residential distribution wire (URD), tray cable, metal-clad and armored cable. These products are manufactured with copper or aluminum as the current-carrying component of the conductor. The Company also uses polyvinyl chloride (PVC) thermoplastic compounds, cross linked polyethylene cable (XLPE) compounds, steel, paper and nylon for manufacturing the products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Encore Wire Corporation revenues increased from $1.28B to $2.59B. Net income increased from $76.1M to $541.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share remained flat at $0.08. Basic Earnings per Share excluding Extraordinary Items increased from $3.69 to $26.49.
Equity composition
Common Stock $.01 Par, 6/11, 40M auth. 26,442,752 issd., less 3,150,277 shs. in Treas. @ $21.3M. Insiders own 3.19%. PO 5/94, 1.2M shares @ $13 by Southwest Securities. 8/04, 6/98, 8/97,3-for-2 stock splits.
| Industry: | Wires & Cables |
1329 Millwood Rd
MCKINNEY
TEXAS 75069
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com