Trade Encore Wire - WIRE CFD

Add to favourite

289.68

0.01%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.37

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.35

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	289.64
Open	289.76
1-Year Change	56%
Day's Range	289.65 - 289.76

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jul 1, 2024	289.68	-0.06	-0.02%	289.74	289.80	289.64
Jun 28, 2024	289.64	0.03	0.01%	289.61	289.76	289.60
Jun 27, 2024	289.58	-0.01	-0.00%	289.59	289.69	289.50
Jun 26, 2024	289.51	0.12	0.04%	289.39	289.58	289.38
Jun 25, 2024	289.47	0.08	0.03%	289.39	289.55	289.37
Jun 24, 2024	289.43	0.18	0.06%	289.25	289.51	289.24
Jun 21, 2024	289.22	0.01	0.00%	289.21	289.37	289.10
Jun 20, 2024	289.23	0.13	0.04%	289.10	289.43	289.10
Jun 18, 2024	289.13	0.19	0.07%	288.94	289.21	288.94
Jun 17, 2024	289.03	0.15	0.05%	288.88	289.16	288.88
Jun 14, 2024	288.90	0.15	0.05%	288.75	289.11	288.75
Jun 13, 2024	288.79	-0.07	-0.02%	288.86	289.02	288.73
Jun 12, 2024	288.78	0.05	0.02%	288.73	289.26	288.73
Jun 11, 2024	288.83	0.22	0.08%	288.61	288.90	288.61
Jun 10, 2024	288.73	0.25	0.09%	288.48	288.91	288.47
Jun 7, 2024	288.54	-0.01	-0.00%	288.55	288.70	288.46
Jun 6, 2024	288.48	0.06	0.02%	288.42	288.60	288.42
Jun 5, 2024	288.45	-0.06	-0.02%	288.51	288.69	288.35
Jun 4, 2024	288.49	0.14	0.05%	288.35	288.63	288.34
Jun 3, 2024	288.38	-0.18	-0.06%	288.56	288.56	288.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Encore Wire Company profile

About Encore Wire Corporation

Encore Wire Corporation is a manufacturer of electrical building wire and cable. The Company is a supplier of building wire for interior electrical wiring in commercial and industrial buildings, homes, apartments, manufactured housing, and data centers. It offers electrical building wire product, which includes NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including SEU, service entrance cable (SER), Photovoltaic, underground residential distribution wire (URD), tray cable, metal-clad and armored cable. These products are manufactured with copper or aluminum as the current-carrying component of the conductor. The Company also uses polyvinyl chloride (PVC) thermoplastic compounds, cross linked polyethylene cable (XLPE) compounds, steel, paper and nylon for manufacturing the products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Encore Wire Corporation revenues increased from $1.28B to $2.59B. Net income increased from $76.1M to $541.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share remained flat at $0.08. Basic Earnings per Share excluding Extraordinary Items increased from $3.69 to $26.49.

Equity composition

Common Stock $.01 Par, 6/11, 40M auth. 26,442,752 issd., less 3,150,277 shs. in Treas. @ $21.3M. Insiders own 3.19%. PO 5/94, 1.2M shares @ $13 by Southwest Securities. 8/04, 6/98, 8/97,3-for-2 stock splits.

Industry:

Wires & Cables

1329 Millwood Rd
MCKINNEY
TEXAS 75069
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025