Trade Encore Wire - WIRE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.37 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.35 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 289.64 |
Open | 289.76 |
1-Year Change | 56% |
Day's Range | 289.65 - 289.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2024 | 289.68 | -0.06 | -0.02% | 289.74 | 289.80 | 289.64 |
Jun 28, 2024 | 289.64 | 0.03 | 0.01% | 289.61 | 289.76 | 289.60 |
Jun 27, 2024 | 289.58 | -0.01 | -0.00% | 289.59 | 289.69 | 289.50 |
Jun 26, 2024 | 289.51 | 0.12 | 0.04% | 289.39 | 289.58 | 289.38 |
Jun 25, 2024 | 289.47 | 0.08 | 0.03% | 289.39 | 289.55 | 289.37 |
Jun 24, 2024 | 289.43 | 0.18 | 0.06% | 289.25 | 289.51 | 289.24 |
Jun 21, 2024 | 289.22 | 0.01 | 0.00% | 289.21 | 289.37 | 289.10 |
Jun 20, 2024 | 289.23 | 0.13 | 0.04% | 289.10 | 289.43 | 289.10 |
Jun 18, 2024 | 289.13 | 0.19 | 0.07% | 288.94 | 289.21 | 288.94 |
Jun 17, 2024 | 289.03 | 0.15 | 0.05% | 288.88 | 289.16 | 288.88 |
Jun 14, 2024 | 288.90 | 0.15 | 0.05% | 288.75 | 289.11 | 288.75 |
Jun 13, 2024 | 288.79 | -0.07 | -0.02% | 288.86 | 289.02 | 288.73 |
Jun 12, 2024 | 288.78 | 0.05 | 0.02% | 288.73 | 289.26 | 288.73 |
Jun 11, 2024 | 288.83 | 0.22 | 0.08% | 288.61 | 288.90 | 288.61 |
Jun 10, 2024 | 288.73 | 0.25 | 0.09% | 288.48 | 288.91 | 288.47 |
Jun 7, 2024 | 288.54 | -0.01 | -0.00% | 288.55 | 288.70 | 288.46 |
Jun 6, 2024 | 288.48 | 0.06 | 0.02% | 288.42 | 288.60 | 288.42 |
Jun 5, 2024 | 288.45 | -0.06 | -0.02% | 288.51 | 288.69 | 288.35 |
Jun 4, 2024 | 288.49 | 0.14 | 0.05% | 288.35 | 288.63 | 288.34 |
Jun 3, 2024 | 288.38 | -0.18 | -0.06% | 288.56 | 288.56 | 288.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Encore Wire Company profile
About Encore Wire Corporation
Encore Wire Corporation is a manufacturer of electrical building wire and cable. The Company is a supplier of building wire for interior electrical wiring in commercial and industrial buildings, homes, apartments, manufactured housing, and data centers. It offers electrical building wire product, which includes NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including SEU, service entrance cable (SER), Photovoltaic, underground residential distribution wire (URD), tray cable, metal-clad and armored cable. These products are manufactured with copper or aluminum as the current-carrying component of the conductor. The Company also uses polyvinyl chloride (PVC) thermoplastic compounds, cross linked polyethylene cable (XLPE) compounds, steel, paper and nylon for manufacturing the products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Encore Wire Corporation revenues increased from $1.28B to $2.59B. Net income increased from $76.1M to $541.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share remained flat at $0.08. Basic Earnings per Share excluding Extraordinary Items increased from $3.69 to $26.49.
Equity composition
Common Stock $.01 Par, 6/11, 40M auth. 26,442,752 issd., less 3,150,277 shs. in Treas. @ $21.3M. Insiders own 3.19%. PO 5/94, 1.2M shares @ $13 by Southwest Securities. 8/04, 6/98, 8/97,3-for-2 stock splits.
Industry: | Wires & Cables |
1329 Millwood Rd
MCKINNEY
TEXAS 75069
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com