Trade Encore Wire - WIRE CFD

Add to favourite

284.92

0.67%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

1.18

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Encore Wire Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	286.83
Open*	285.83
1-Year Change*	69.33%
Day's Range*	284.11 - 286.72
52 wk Range	138.20-221.53
Average Volume (10 days)	161.78K
Average Volume (3 months)	4.13M
Market Cap	3.35B
P/E Ratio	8.28
Shares Outstanding	15.78M
Revenue	2.63B
EPS	25.62
Dividend (Yield %)	0.03769
Beta	1.31
Next Earnings Date	Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	286.83	1.50	0.53%	285.33	288.82	284.85
Apr 17, 2024	286.95	-2.38	-0.82%	289.33	289.65	285.93
Apr 16, 2024	289.52	0.19	0.07%	289.33	290.32	288.33
Apr 15, 2024	290.41	2.59	0.90%	287.82	295.39	287.82
Apr 12, 2024	260.82	2.96	1.15%	257.86	261.07	255.89
Apr 11, 2024	260.27	5.79	2.28%	254.48	260.86	253.99
Apr 10, 2024	258.09	3.26	1.28%	254.83	259.52	250.87
Apr 9, 2024	260.97	-7.52	-2.80%	268.49	269.07	260.22
Apr 8, 2024	269.03	-0.04	-0.01%	269.07	271.24	267.79
Apr 5, 2024	268.45	4.61	1.75%	263.84	270.74	262.63
Apr 4, 2024	263.79	-4.36	-1.63%	268.15	270.59	263.20
Apr 3, 2024	267.10	7.76	2.99%	259.34	268.79	259.34
Apr 2, 2024	262.16	-1.57	-0.60%	263.73	263.73	257.41
Apr 1, 2024	266.68	3.84	1.46%	262.84	267.19	260.01
Mar 28, 2024	262.67	8.82	3.47%	253.85	263.84	250.85
Mar 27, 2024	252.96	4.01	1.61%	248.95	255.95	248.95
Mar 26, 2024	248.69	4.45	1.82%	244.24	250.29	243.87
Mar 25, 2024	244.58	-2.13	-0.86%	246.71	247.25	244.01
Mar 22, 2024	246.51	2.82	1.16%	243.69	247.76	242.50
Mar 21, 2024	248.01	8.47	3.54%	239.54	248.88	239.43

Encore Wire Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 20:00	Country US	Event Q1 2024 Encore Wire Corp Earnings Release Q1 2024 Encore Wire Corp Earnings Release Forecast - Previous -
Wednesday, May 1, 2024
Time (UTC) 14:00	Country US	Event Encore Wire Corp Annual Shareholders Meeting Encore Wire Corp Annual Shareholders Meeting Forecast - Previous -
Tuesday, May 7, 2024
Time (UTC) 14:00	Country US	Event Encore Wire Corp Annual Shareholders Meeting Encore Wire Corp Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 23, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Encore Wire Corp Earnings Release Q2 2024 Encore Wire Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	3017.55	2592.72	1276.95	1274.99	1288.68
Revenue	3017.55	2592.72	1276.95	1274.99	1288.68
Cost of Revenue, Total	1905.13	1724.97	1082.41	1109.02	1098.96
Gross Profit	1112.42	867.746	194.535	165.971	189.722
Total Operating Expense	2102.55	1893.52	1179.42	1203.46	1189.17
Selling/General/Admin. Expenses, Total	197.418	168.543	97.008	94.442	90.212
Operating Income	915.003	699.203	97.527	71.529	99.51
Interest Income (Expense), Net Non-Operating	9.847	0.194	1.269	4.199	2.174
Net Income Before Taxes	924.85	699.397	98.796	75.728	101.684
Net Income After Taxes	717.841	541.422	76.067	58.129	78.15
Net Income Before Extra. Items	717.841	541.422	76.067	58.129	78.15
Net Income	717.841	541.422	76.067	58.129	78.15
Income Available to Common Excl. Extra. Items	717.841	541.422	76.067	58.129	78.15
Income Available to Common Incl. Extra. Items	717.841	541.422	76.067	58.129	78.15
Diluted Net Income	717.841	541.422	76.067	58.129	78.15
Diluted Weighted Average Shares	19.446	20.649	20.653	20.99	20.91
Diluted EPS Excluding Extraordinary Items	36.9146	26.2202	3.6831	2.76937	3.73745
Dividends per Share - Common Stock Primary Issue	0.08	0.08	0.08	0.08	0.08
Diluted Normalized EPS	36.9146	26.2202	3.6831	2.76937	3.73745
Total Extraordinary Items					0

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	636.991	636.46	660.492	693.885	762.363
Revenue	636.991	636.46	660.492	693.885	762.363
Cost of Revenue, Total	488.749	470.312	455.407	445.43	462.916
Gross Profit	148.242	166.148	205.085	248.455	299.447
Total Operating Expense	539.028	508.983	514.111	500.94	518.207
Selling/General/Admin. Expenses, Total	50.279	38.671	58.704	55.51	55.291
Operating Income	97.963	127.477	146.381	192.945	244.156
Interest Income (Expense), Net Non-Operating	8.601	8.067	9.174	5.997	3.087
Net Income Before Taxes	106.564	135.544	155.555	198.942	247.243
Net Income After Taxes	82.052	104.741	119.483	153.998	191.773
Net Income Before Extra. Items	82.052	104.741	119.483	153.998	191.773
Net Income	82.052	104.741	119.483	153.998	191.773
Income Available to Common Excl. Extra. Items	82.052	104.741	119.483	153.998	191.773
Income Available to Common Incl. Extra. Items	82.052	104.741	119.483	153.998	191.773
Diluted Net Income	82.052	104.741	119.483	153.998	191.773
Diluted Weighted Average Shares	17.007	17.431	18.369	18.585	19.243
Diluted EPS Excluding Extraordinary Items	4.8246	6.00889	6.5046	8.28614	9.96586
Dividends per Share - Common Stock Primary Issue	0.02	0.02	0.02	0.02	0.02
Diluted Normalized EPS	4.8246	6.00889	6.5046	8.28614	9.96586

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1401.64	1035.05	555.133	549.238	519.237
Cash and Short Term Investments	730.557	438.99	183.123	230.965	178.405
Cash & Equivalents	730.557	438.99	183.123	230.965	178.405
Total Receivables, Net	513.905	492.077	277.037	226.7	236.742
Accounts Receivable - Trade, Net	498.762	491.126	275.781	223.098	235.353
Total Inventory	153.187	100.816	92.322	89.684	102.367
Prepaid Expenses	3.992	3.167	2.651	1.889	1.723
Total Assets	2018.73	1530.54	966.454	883.154	818.06
Property/Plant/Equipment, Total - Net	616.601	494.916	410.768	333.179	298.658
Property/Plant/Equipment, Total - Gross	897.334	760.097	694.691	599.867	551.412
Accumulated Depreciation, Total	-280.733	-265.181	-283.923	-266.688	-252.754
Other Long Term Assets, Total	0.49	0.57	0.553	0.737	0.165
Total Current Liabilities	144.161	154.1	93.592	75.296	73.572
Accounts Payable	62.78	75.353	56.726	40.509	36.706
Accrued Expenses	20.19	15.995	17.549	14.154	14.339
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	61.191	62.752	19.317	20.633	22.527
Total Liabilities	200.066	191.447	128.725	104.058	97.604
Total Long Term Debt	0	0	0	0	0
Deferred Income Tax	55.905	37.347	35.133	28.762	24.032
Total Equity	1818.67	1339.09	837.729	779.096	720.456
Common Stock	0.271	0.271	0.27	0.269	0.269
Additional Paid-In Capital	83.622	72.753	67.885	63.009	60.822
Retained Earnings (Accumulated Deficit)	2137.41	1421.08	881.292	806.874	750.421
Treasury Stock - Common	-402.639	-155.014	-111.718	-91.056	-91.056
Other Equity, Total	0	0	0	0	0
Total Liabilities & Shareholders’ Equity	2018.73	1530.54	966.454	883.154	818.06
Total Common Shares Outstanding	18.1399	20.1388	20.5567	20.9119	20.8792
Current Port. of LT Debt/Capital Leases	0	0	0	0	0

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1264.56	1328.51	1353.62	1401.64	1294.7
Cash and Short Term Investments	581.753	667.79	697.424	730.557	573.582
Cash & Equivalents	581.753	667.79	697.424	730.557	573.582
Total Receivables, Net	515.046	488.884	479.831	513.905	564.875
Accounts Receivable - Trade, Net	495.179	463.318	479.831	498.762	561.669
Total Inventory	158.991	163.215	173.878	153.187	136.187
Prepaid Expenses	8.766	8.625	2.485	3.992	20.058
Total Assets	1978.99	2012.78	1996.6	2018.73	1883.05
Property/Plant/Equipment, Total - Net	713.937	683.747	642.446	616.601	587.826
Property/Plant/Equipment, Total - Gross	1013.13	977.227	929.239	897.334	870.358
Accumulated Depreciation, Total	-299.19	-293.48	-286.793	-280.733	-282.532
Other Long Term Assets, Total	0.496	0.518	0.541	0.49	0.522
Total Current Liabilities	161.416	161.45	129.173	144.161	151.616
Accounts Payable	80.914	90.725	41.594	62.78	68.576
Accrued Expenses	80.502	24.538	19.078	20.19	26.83
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0	0	0	0	0
Other Current Liabilities, Total		46.187	68.501	61.191	56.21
Total Liabilities	217.297	215.887	182.701	200.066	198.333
Total Long Term Debt	0	0	0	0	0
Deferred Income Tax	55.881	54.437	53.528	55.905	46.717
Total Equity	1761.69	1796.89	1813.9	1818.67	1684.72
Common Stock	0.273	0.272	0.272	0.271	0.271
Additional Paid-In Capital	99.984	94.468	87.978	83.622	80.93
Retained Earnings (Accumulated Deficit)	2442.68	2360.95	2256.54	2137.41	1983.78
Treasury Stock - Common	-781.244	-658.798	-530.891	-402.639	-380.262
Total Liabilities & Shareholders’ Equity	1978.99	2012.78	1996.6	2018.73	1883.05
Total Common Shares Outstanding	16.0723	16.7775	17.5399	18.1399	18.3016
Other Equity, Total	0	0	0	0	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	717.841	541.422	76.067	58.129	78.15
Cash From Operating Activities	688.883	418.418	57.462	106.121	81.59
Cash From Operating Activities	26.232	23.288	19.459	17.707	16.513
Deferred Taxes	19.539	2.264	6.429	3.376	3.033
Non-Cash Items	12.458	9.617	2.348	2.373	1.257
Changes in Working Capital	-87.187	-158.173	-46.841	24.536	-17.363
Cash From Investing Activities	-148.35	-118.155	-85.991	-52.456	-26.065
Capital Expenditures	-148.35	-118.252	-86.082	-52.484	-26.181
Other Investing Cash Flow Items, Total	0	0.097	0.091	0.028	0.116
Cash From Financing Activities	-248.966	-44.396	-19.313	-1.105	-0.482
Financing Cash Flow Items	0	-0.55		0	0
Total Cash Dividends Paid	-1.548	-1.633	-1.65	-1.673	-1.668
Issuance (Retirement) of Stock, Net	-247.418	-42.213	-17.663	0.568	1.186
Net Change in Cash	291.567	255.867	-47.842	52.56	55.043
Issuance (Retirement) of Debt, Net			0	0

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	119.483	717.841	563.843	372.07	161.531
Cash From Operating Activities	126.937	688.883	466.313	238.289	117.707
Cash From Operating Activities	7.692	26.232	19.035	12.521	6.21
Deferred Taxes	-2.391	19.539	10.339	3.315	-3.224
Non-Cash Items	4.713	12.458	8.081	5.343	2.125
Changes in Working Capital	-2.56	-87.187	-134.985	-154.96	-48.935
Cash From Investing Activities	-31.768	-148.35	-105.509	-75.246	-31.972
Capital Expenditures	-31.768	-148.35	-105.509	-75.246	-31.972
Other Investing Cash Flow Items, Total		0	0	0	0
Cash From Financing Activities	-128.302	-248.966	-226.212	-132.493	-58.631
Financing Cash Flow Items		0	0	0	0
Total Cash Dividends Paid	-0.367	-1.548	-1.17	-0.792	-0.403
Issuance (Retirement) of Stock, Net	-127.935	-247.418	-225.042	-131.701	-58.228
Net Change in Cash	-33.133	291.567	134.592	30.55	27.104

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Encore Wire Company profile

About Encore Wire Corporation

Encore Wire Corporation is a manufacturer of electrical building wire and cable. The Company is a supplier of building wire for interior electrical wiring in commercial and industrial buildings, homes, apartments, manufactured housing, and data centers. It offers electrical building wire product, which includes NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including SEU, service entrance cable (SER), Photovoltaic, underground residential distribution wire (URD), tray cable, metal-clad and armored cable. These products are manufactured with copper or aluminum as the current-carrying component of the conductor. The Company also uses polyvinyl chloride (PVC) thermoplastic compounds, cross linked polyethylene cable (XLPE) compounds, steel, paper and nylon for manufacturing the products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Encore Wire Corporation revenues increased from $1.28B to $2.59B. Net income increased from $76.1M to $541.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share remained flat at $0.08. Basic Earnings per Share excluding Extraordinary Items increased from $3.69 to $26.49.

Equity composition

Common Stock $.01 Par, 6/11, 40M auth. 26,442,752 issd., less 3,150,277 shs. in Treas. @ $21.3M. Insiders own 3.19%. PO 5/94, 1.2M shares @ $13 by Southwest Securities. 8/04, 6/98, 8/97,3-for-2 stock splits.

Industry:

Wires & Cables

1329 Millwood Rd
MCKINNEY
TEXAS 75069
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024