Trade Enbridge Inc. - ENB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.08 |
| Open | 45.32 |
| 1-Year Change | 26.7% |
| Day's Range | 45.32 - 45.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 45.08 | 0.78 | 1.76% | 44.30 | 45.10 | 44.09 |
| Apr 1, 2025 | 44.52 | 0.39 | 0.88% | 44.13 | 44.61 | 43.65 |
| Mar 31, 2025 | 44.24 | 0.09 | 0.20% | 44.15 | 44.66 | 44.06 |
| Mar 28, 2025 | 44.40 | 0.12 | 0.27% | 44.28 | 44.57 | 44.07 |
| Mar 27, 2025 | 44.31 | 0.00 | 0.00% | 44.31 | 44.64 | 44.12 |
| Mar 26, 2025 | 44.43 | -0.02 | -0.04% | 44.45 | 44.74 | 44.28 |
| Mar 25, 2025 | 44.37 | -0.02 | -0.05% | 44.39 | 44.59 | 44.05 |
| Mar 24, 2025 | 44.20 | 0.36 | 0.82% | 43.84 | 44.43 | 43.74 |
| Mar 21, 2025 | 43.81 | -0.16 | -0.36% | 43.97 | 44.10 | 43.52 |
| Mar 20, 2025 | 44.16 | 0.89 | 2.06% | 43.27 | 44.18 | 43.27 |
| Mar 19, 2025 | 43.69 | 0.47 | 1.09% | 43.22 | 43.87 | 43.17 |
| Mar 18, 2025 | 43.36 | -0.18 | -0.41% | 43.54 | 43.55 | 42.89 |
| Mar 17, 2025 | 43.43 | 0.57 | 1.33% | 42.86 | 43.45 | 42.86 |
| Mar 14, 2025 | 42.77 | 0.19 | 0.45% | 42.58 | 42.90 | 42.22 |
| Mar 13, 2025 | 42.42 | -0.06 | -0.14% | 42.48 | 42.85 | 42.07 |
| Mar 12, 2025 | 42.50 | 0.19 | 0.45% | 42.31 | 42.94 | 42.11 |
| Mar 11, 2025 | 42.27 | -0.33 | -0.77% | 42.60 | 42.74 | 42.04 |
| Mar 10, 2025 | 42.63 | 0.86 | 2.06% | 41.77 | 42.64 | 41.57 |
| Mar 7, 2025 | 41.95 | 0.57 | 1.38% | 41.38 | 42.19 | 41.35 |
| Mar 6, 2025 | 41.57 | -0.62 | -1.47% | 42.19 | 42.24 | 41.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Enbridge Company profile
Enbridge Inc (ENB) is an energy infrastructure company operating in Canada and the United States.
The Calgary, Canada-based company has five main businesses: Liquids Pipelines; Gas Transmission and Midstream; Gas Distribution and Storage; Renewable Power Generation; and Energy Services.
The Liquids Pipelines segment operates pipelines and terminals in the US and Canada that transport various grades of crude oil and other liquid hydrocarbons, such as natural gas liquids (NGL). The business segment operates more than 27,360km of active crude pipeline across North America. It transports around 30% of the crude oil produced in North America through its Mainline pipeline system.
The Gas Transmission and Midstream business, which includes US Gas Transmission, Canadian Gas Transmission, US Midstream and other assets, operates natural gas pipelines and gathering as well as processing facilities in Canada and the United States. The segment transports approximately 20% of the natural gas consumed in the US.
The Gas Distribution and Storage consists of its natural gas utility operations, including Enbridge Gas Inc that serves residential, commercial and industrial customers throughout Ontario. The segment serves 75% of Ontario residents via 3.8 million metres of pipeline connections. It also includes natural gas distribution activities in Québec.
The Renewable Power Generation business has investments in wind, solar, geothermal, waste heat recovery and transmission assets in Canada, the US, the UK and Germany. The segment has combined investments of approximately 2,178 MW (megawatts) of net generation capacity.
The Energy Services business offers physical commodity marketing and logistical services to North American refiners, producers, and other customers.
Founded on 30 April 1949, Enbridge was formerly known as Interprovincial Pipeline (IPL) Energy Inc. It changed its name to Enbridge Inc in October 1998. The name is a combination of ‘energy’ and ‘bridge’. Its stock is traded on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the ticker symbol ENB.
| Industry: | Oil & Gas Transportation Services (NEC) |
200, Fifth Avenue Place
425 - 1st Street S.W
CALGARY
ALBERTA T2P 3L8
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com