Trade Enbridge Inc. - ENB CFD

Add to favourite

41.24

0.19%

0.11

Low: 41.11

High: 41.26

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	41.31
Open	41.26
1-Year Change	16.78%
Day's Range	41.11 - 41.26

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	41.31	0.14	0.34%	41.17	41.47	41.04
Dec 16, 2024	41.51	-0.30	-0.72%	41.81	41.85	41.32
Dec 13, 2024	41.86	-0.05	-0.12%	41.91	41.94	41.67
Dec 12, 2024	41.98	-0.23	-0.54%	42.21	42.26	41.89
Dec 11, 2024	42.29	-0.03	-0.07%	42.32	42.69	42.21
Dec 10, 2024	42.26	-0.06	-0.14%	42.32	42.41	42.08
Dec 9, 2024	42.30	-0.96	-2.22%	43.26	43.45	42.29
Dec 6, 2024	43.09	-0.63	-1.44%	43.72	43.74	43.07
Dec 5, 2024	43.85	0.41	0.94%	43.44	44.08	43.42
Dec 4, 2024	43.59	-0.11	-0.25%	43.70	43.96	43.39
Dec 3, 2024	43.43	-0.08	-0.18%	43.51	43.83	43.37
Dec 2, 2024	43.32	0.20	0.46%	43.12	43.40	42.63
Nov 29, 2024	43.33	0.60	1.40%	42.73	43.46	42.73
Nov 27, 2024	42.83	0.26	0.61%	42.57	42.90	42.44
Nov 26, 2024	42.65	0.05	0.12%	42.60	42.78	42.25
Nov 25, 2024	42.90	-0.41	-0.95%	43.31	43.49	42.80
Nov 22, 2024	43.20	-0.16	-0.37%	43.36	43.64	43.17
Nov 21, 2024	43.46	0.71	1.66%	42.75	43.48	42.75
Nov 20, 2024	42.73	0.03	0.07%	42.70	42.92	42.37
Nov 19, 2024	42.91	0.71	1.68%	42.20	43.02	42.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Enbridge Company profile

Enbridge Inc (ENB) is an energy infrastructure company operating in Canada and the United States.

The Calgary, Canada-based company has five main businesses: Liquids Pipelines; Gas Transmission and Midstream; Gas Distribution and Storage; Renewable Power Generation; and Energy Services.

The Liquids Pipelines segment operates pipelines and terminals in the US and Canada that transport various grades of crude oil and other liquid hydrocarbons, such as natural gas liquids (NGL). The business segment operates more than 27,360km of active crude pipeline across North America. It transports around 30% of the crude oil produced in North America through its Mainline pipeline system.

The Gas Transmission and Midstream business, which includes US Gas Transmission, Canadian Gas Transmission, US Midstream and other assets, operates natural gas pipelines and gathering as well as processing facilities in Canada and the United States. The segment transports approximately 20% of the natural gas consumed in the US.

The Gas Distribution and Storage consists of its natural gas utility operations, including Enbridge Gas Inc that serves residential, commercial and industrial customers throughout Ontario. The segment serves 75% of Ontario residents via 3.8 million metres of pipeline connections. It also includes natural gas distribution activities in Québec.

The Renewable Power Generation business has investments in wind, solar, geothermal, waste heat recovery and transmission assets in Canada, the US, the UK and Germany. The segment has combined investments of approximately 2,178 MW (megawatts) of net generation capacity.

The Energy Services business offers physical commodity marketing and logistical services to North American refiners, producers, and other customers.

Founded on 30 April 1949, Enbridge was formerly known as Interprovincial Pipeline (IPL) Energy Inc. It changed its name to Enbridge Inc in October 1998. The name is a combination of ‘energy’ and ‘bridge’. Its stock is traded on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the ticker symbol ENB.

Industry:

Oil & Gas Transportation Services (NEC)

200, Fifth Avenue Place
425 - 1st Street S.W
CALGARY
ALBERTA T2P 3L8
CA

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024