CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Enbridge Inc. - ENB CFD

41.23
1.03%
0.11
Low: 40.65
High: 41.62
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Enbridge Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 40.81
Open* 41.62
1-Year Change* 9.12%
Day's Range* 40.65 - 40.65
52 wk Range 46.88-59.69
Average Volume (10 days) 14.9446
Average Volume (3 months) 184.616
Market Cap 111001
P/E Ratio 20.2235
Shares Outstanding 2024820000
Revenue 52405
EPS 2.71071
Dividend (Yield %) 6.27508
Beta 0.92074
Next Earnings Date Feb 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 41.23 -0.04 -0.10% 41.27 41.69 40.62
Nov 29, 2022 40.81 -0.35 -0.85% 41.16 41.36 40.80
Nov 28, 2022 41.13 -0.10 -0.24% 41.23 41.62 40.98
Nov 25, 2022 41.63 0.11 0.26% 41.52 42.06 41.51
Nov 23, 2022 41.40 0.64 1.57% 40.76 41.43 40.75
Nov 22, 2022 40.95 0.54 1.34% 40.41 41.19 40.41
Nov 21, 2022 40.15 0.28 0.70% 39.87 40.19 39.55
Nov 18, 2022 40.29 0.32 0.80% 39.97 40.32 39.87
Nov 17, 2022 40.25 0.37 0.93% 39.88 40.34 39.86
Nov 16, 2022 40.34 0.01 0.02% 40.33 40.55 40.18
Nov 15, 2022 40.29 -0.07 -0.17% 40.36 40.64 40.14
Nov 14, 2022 40.09 -1.01 -2.46% 41.10 41.16 40.02
Nov 11, 2022 41.77 0.51 1.24% 41.26 41.95 40.94
Nov 10, 2022 40.88 1.16 2.92% 39.72 40.91 39.72
Nov 9, 2022 39.22 -0.50 -1.26% 39.72 40.17 39.12
Nov 8, 2022 40.09 0.28 0.70% 39.81 40.17 39.47
Nov 7, 2022 39.88 -0.22 -0.55% 40.10 40.11 39.51
Nov 4, 2022 40.14 0.36 0.90% 39.78 40.72 39.63
Nov 3, 2022 38.96 0.67 1.75% 38.29 39.22 38.00
Nov 2, 2022 38.63 -0.23 -0.59% 38.86 39.64 38.60

Enbridge Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 34560 44378 46378 50069 39087 47071
Revenue 34560 44378 46378 50069 39087 47071
Cost of Revenue, Total 24005 28637 29401 31463 20876 28597
Gross Profit 10555 15741 16977 18606 18211 18474
Total Operating Expense 31979 42807 41562 41809 33481 39377
Selling/General/Admin. Expenses, Total 4306 6442 6792 7049 6744 6706
Depreciation / Amortization 2240 3163 3246 3391 3712 3852
Unusual Expense (Income) 1430 4565 2123 423 2351 132
Other Operating Expenses, Total -2
Operating Income 2581 1571 4816 8260 5606 7694
Interest Income (Expense), Net Non-Operating -1007 -1217 -1716 -683 -1473 -608
Gain (Loss) on Sale of Assets 848 16 -46 -300 -17 319
Other, Net 29 199 516 258 74 324
Net Income Before Taxes 2451 569 3570 7535 4190 7729
Net Income After Taxes 2309 1221 3331 5827 3416 6314
Minority Interest -240 -407 -451 -122 -53 -125
Net Income Before Extra. Items 2069 814 2880 5705 3363 6189
Total Extraordinary Items 0 2045 2 0 0
Net Income 2069 2859 2882 5705 3363 6189
Total Adjustments to Net Income -293 -330 -367 -383 -380 -373
Income Available to Common Excl. Extra. Items 1776 484 2513 5322 2983 5816
Income Available to Common Incl. Extra. Items 1776 2529 2515 5322 2983 5816
Diluted Net Income 1776 2529 2515 5322 2983 5816
Diluted Weighted Average Shares 918 1532 1727 2020 2021 2025
Diluted EPS Excluding Extraordinary Items 1.93464 0.31593 1.45512 2.63465 1.476 2.8721
Dividends per Share - Common Stock Primary Issue 2.12 2.413 2.684 2.952 3.24 3.34
Diluted Normalized EPS 2.16862 2.47977 2.73665 3.06994 2.7802 2.85596
Interest Expense (Income) - Net Operating -517 -202 90
Dilution Adjustment 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 12137 10948 11466 12520 15097
Revenue 12137 10948 11466 12520 15097
Cost of Revenue, Total 7048 6653 7509 7387 9710
Gross Profit 5089 4295 3957 5133 5387
Total Operating Expense 9639 9132 10189 10417 12677
Selling/General/Admin. Expenses, Total 1555 1492 1670 1997 1880
Depreciation / Amortization 932 929 944 1047 1055
Interest Expense (Income) - Net Operating 104 58 -45 -14 32
Operating Income 2498 1816 1277 2103 2420
Interest Income (Expense), Net Non-Operating -110 -107 -373 -68 141
Other, Net 109 82 109 74 89
Net Income Before Taxes 2497 1791 1013 2428 2650
Net Income After Taxes 2014 1521 814 1965 2057
Minority Interest -22 -37 -34 -32 -28
Net Income Before Extra. Items 1992 1484 780 1933 2029
Net Income 1992 1484 780 1933 2029
Total Adjustments to Net Income -92 -90 -98 -93 -102
Income Available to Common Excl. Extra. Items 1900 1394 682 1840 1927
Income Available to Common Incl. Extra. Items 1900 1394 682 1840 1927
Diluted Net Income 1900 1394 682 1840 1927
Diluted Weighted Average Shares 2023 2026 2026 2025 2029
Diluted EPS Excluding Extraordinary Items 0.9392 0.68806 0.33662 0.90864 0.94973
Dividends per Share - Common Stock Primary Issue 0.835 0.835 0.835 0.835 0.86
Diluted Normalized EPS 0.9392 0.69644 0.38898 0.81592 0.94973
Unusual Expense (Income) 0 111 0
Gain (Loss) on Sale of Assets 319
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 7787 9215 8572 8713 7350 8959
Cash and Short Term Investments 1494 480 518 648 452 286
Cash & Equivalents 1494 480 518 648 452 286
Total Receivables, Net 3828 5372 4790 5556 4363 5471
Accounts Receivable - Trade, Net 3828 5372 4790 5233 3989 5064
Total Inventory 1233 1528 1339 1299 1536 1670
Other Current Assets, Total 1232 1835 1925 1210 999 1532
Total Assets 85209 162093 166905 163157 160276 168864
Property/Plant/Equipment, Total - Net 64284 90711 94540 94525 95403 100712
Property/Plant/Equipment, Total - Gross 78895 105813 112184 114765 118786 126685
Accumulated Depreciation, Total -14611 -15102 -17644 -20240 -23383 -25973
Goodwill, Net 78 34457 34459 33153 32688 32775
Intangibles, Net 1573 3267 2372 2173 2080 4008
Long Term Investments 6836 16644 16707 16528 13818 13324
Other Long Term Assets, Total 4651 7799 10255 8065 8937 9086
Total Current Liabilities 12343 14624 14855 15898 13979 18229
Accounts Payable 122 157 841 21 22 90
Payable/Accrued 3718 5135 4604 4536 3497 4470
Accrued Expenses 333 634 669 1496 731 785
Notes Payable/Short Term Debt 351 1444 1024 898 1121 1515
Current Port. of LT Debt/Capital Leases 4100 2871 3259 4420 2974 6164
Other Current Liabilities, Total 3719 4383 4458 4527 5634 5205
Total Liabilities 63823 103958 97435 97114 98909 108038
Total Long Term Debt 36494 60865 60327 59739 62917 67994
Long Term Debt 36494 60865 60327 59661 62819 67961
Deferred Income Tax 6036 9295 9454 9867 10332 11689
Minority Interest 3969 11664 3965 3364 2996 2542
Other Liabilities, Total 4981 7510 8834 8246 8685 7584
Total Equity 21386 58135 69470 66043 61367 60826
Preferred Stock - Non Redeemable, Net 7255 7747 7747 7747 7747 7747
Common Stock 10492 50737 64677 64746 64768 64799
Additional Paid-In Capital 3399 3194 0 187 277 365
Retained Earnings (Accumulated Deficit) -716 -2468 -5538 -6314 -9995 -10989
Unrealized Gain (Loss) 37 10 34 67 66 -5
Other Equity, Total 919 -1085 2550 -390 -1496 -1091
Total Liabilities & Shareholders’ Equity 85209 162093 166905 163157 160276 168864
Total Common Shares Outstanding 943 1695 2022 2025 2026 2026
Total Preferred Shares Outstanding 295 315 315 315 315 315
Capital Lease Obligations 78 98 33
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 7634 8162 8558 8959 10294
Cash and Short Term Investments 465 374 451 286 413
Cash & Equivalents 465 374 451 286 413
Total Receivables, Net 6257 6223 6548 6969 8628
Accounts Receivable - Trade, Net 6257 6223 6548 6969 8628
Total Inventory 853 1480 1495 1670 1212
Other Current Assets, Total 59 85 64 34 41
Total Assets 160695 160727 164532 168864 169391
Property/Plant/Equipment, Total - Net 95141 95273 98097 100712 99346
Goodwill, Net 32365 32014 32573 32775 32503
Intangibles, Net 2219 2204 2212 4008 3895
Long Term Investments 13627 13358 13489 13324 13361
Other Long Term Assets, Total 9709 9716 9603 9086 9992
Total Current Liabilities 12926 13550 15441 18229 15212
Accounts Payable 18 99 170 90 112
Payable/Accrued 7211 7683 8754 9767 8512
Accrued Expenses 589 619 619 693 605
Notes Payable/Short Term Debt 1094 1410 1205 1515 1604
Current Port. of LT Debt/Capital Leases 4014 3739 4693 6164 4379
Total Liabilities 97637 98701 102445 108038 107654
Total Long Term Debt 62688 63090 65036 67961 70490
Long Term Debt 62688 63090 65036 67961 70490
Deferred Income Tax 10733 10953 11277 11689 11985
Minority Interest 2930 2870 2575 2542 2536
Other Liabilities, Total 8360 8238 8116 7617 7431
Total Equity 63058 62026 62087 60826 61737
Preferred Stock - Non Redeemable, Net 7747 7747 7747 7747 7010
Common Stock 64772 64780 64790 64799 64801
Additional Paid-In Capital 324 324 324 365 316
Retained Earnings (Accumulated Deficit) -8093 -8388 -9397 -10989 -9082
Unrealized Gain (Loss) 47 71 41 -5 -5
Other Equity, Total -1739 -2508 -1418 -1091 -1303
Total Liabilities & Shareholders’ Equity 160695 160727 164532 168864 169391
Total Common Shares Outstanding 2026 2026 2026 2026 2026
Total Preferred Shares Outstanding 315 315 315 315 0.00032
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 2309 3266 3333 5827 3416 6314
Cash From Operating Activities 5205 6658 10502 9398 9781 9256
Cash From Operating Activities 2240 3163 3246 3391 3712 3852
Deferred Taxes 43 -2877 -148 1156 447 1091
Non-Cash Items 154 2180 1617 -2521 721 -2015
Cash Taxes Paid 194 172 277 571 524 489
Cash Interest Paid 1820 2668 2508 2738 2538 2427
Changes in Working Capital 459 926 2454 1545 1485 14
Cash From Investing Activities -5152 -11037 -3017 -4658 -5177 -10657
Capital Expenditures -5255 -9076 -7346 -5692 -5620 -8093
Other Investing Cash Flow Items, Total 103 -1961 4329 1034 443 -2564
Cash From Financing Activities 840 3476 -7503 -4745 -4770 1236
Financing Cash Flow Items -303 617 114 -313 -367 -343
Total Cash Dividends Paid -1443 -3080 -3844 -6356 -6940 -7133
Issuance (Retirement) of Stock, Net 2997 2038 -189 -282 5 -410
Issuance (Retirement) of Debt, Net -411 3901 -3584 2206 2532 9122
Foreign Exchange Effects -19 -72 68 44 -20 -5
Net Change in Cash 874 -975 50 39 -186 -170
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 2014 3535 4349 6314 2057
Cash From Operating Activities 2564 4791 6954 9256 2939
Cash From Operating Activities 932 1861 2805 3852 1055
Deferred Taxes 369 647 789 1091 423
Non-Cash Items -721 -1364 -1118 -2015 -738
Changes in Working Capital -30 112 129 14 142
Cash From Investing Activities -1958 -3339 -5495 -10657 -1318
Capital Expenditures -2124 -3581 -5660 -8093 -1101
Other Investing Cash Flow Items, Total 166 242 165 -2564 -217
Cash From Financing Activities -565 -1463 -1422 1236 -1483
Financing Cash Flow Items -84 -174 -261 -343 -146
Total Cash Dividends Paid -1783 -3564 -5348 -7133 -1833
Issuance (Retirement) of Stock, Net -115 -112 -112 -410 -798
Issuance (Retirement) of Debt, Net 1417 2387 4299 9122 1294
Foreign Exchange Effects -7 -20 -12 -5 -4
Net Change in Cash 34 -31 25 -170 134

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Enbridge Company profile

Enbridge Inc (ENB) is an energy infrastructure company operating in Canada and the United States. 

The Calgary, Canada-based company has five main businesses: Liquids Pipelines; Gas Transmission and Midstream; Gas Distribution and Storage; Renewable Power Generation; and Energy Services.

The Liquids Pipelines segment operates pipelines and terminals in the US and Canada that transport various grades of crude oil and other liquid hydrocarbons, such as natural gas liquids (NGL). The business segment operates more than 27,360km of active crude pipeline across North America. It transports around 30% of the crude oil produced in North America through its Mainline pipeline system. 

The Gas Transmission and Midstream business, which includes US Gas Transmission, Canadian Gas Transmission, US Midstream and other assets, operates natural gas pipelines and gathering as well as processing facilities in Canada and the United States. The segment transports approximately 20% of the natural gas consumed in the US.

The Gas Distribution and Storage consists of its natural gas utility operations, including Enbridge Gas Inc that serves residential, commercial and industrial customers throughout Ontario. The segment serves 75% of Ontario residents via 3.8 million metres of pipeline connections. It also includes natural gas distribution activities in Québec. 

The Renewable Power Generation business has investments in wind, solar, geothermal, waste heat recovery and transmission assets in Canada, the US, the UK and Germany. The segment has combined investments of approximately 2,178 MW (megawatts) of net generation capacity. 

The Energy Services business offers physical commodity marketing and logistical services to North American refiners, producers, and other customers.

Founded on 30 April 1949, Enbridge was formerly known as Interprovincial Pipeline (IPL) Energy Inc. It changed its name to Enbridge Inc in October 1998. The name is a combination of ‘energy’ and ‘bridge’. Its stock is traded on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the ticker symbol ENB.

Industry: Oil & Gas Transportation Services (NEC)

Suite 200
425 - 1 Street S.W.
CALGARY
ALBERTA T2P 3L8
CA

Income Statement

People also watch

Natural Gas

7.11 Price
+2.470% 1D Chg, %
Long position overnight fee 0.0480%
Short position overnight fee -0.0742%
Overnight fee time 22:00 (UTC)
Spread 0.006

US100

12,049.80 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0057%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

17,082.45 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.40 Price
-2.950% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00340

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading