Trade Enbridge Inc. - ENB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.32 |
| Open | 36.45 |
| 1-Year Change | -2.57% |
| Day's Range | 36.33 - 36.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 36.28 | -0.15 | -0.41% | 36.43 | 36.65 | 36.28 |
| Jul 24, 2024 | 36.52 | 0.16 | 0.44% | 36.36 | 36.73 | 36.31 |
| Jul 23, 2024 | 36.41 | -0.23 | -0.63% | 36.64 | 36.68 | 36.38 |
| Jul 22, 2024 | 36.68 | 0.14 | 0.38% | 36.54 | 36.78 | 36.44 |
| Jul 19, 2024 | 36.49 | 0.35 | 0.97% | 36.14 | 36.63 | 36.01 |
| Jul 18, 2024 | 36.21 | 0.13 | 0.36% | 36.08 | 36.39 | 36.01 |
| Jul 17, 2024 | 36.18 | 0.22 | 0.61% | 35.96 | 36.32 | 35.90 |
| Jul 16, 2024 | 35.95 | 0.12 | 0.33% | 35.83 | 36.06 | 35.63 |
| Jul 15, 2024 | 35.73 | -0.36 | -1.00% | 36.09 | 36.13 | 35.72 |
| Jul 12, 2024 | 36.05 | 0.25 | 0.70% | 35.80 | 36.14 | 35.70 |
| Jul 11, 2024 | 35.74 | -0.08 | -0.22% | 35.82 | 35.90 | 35.68 |
| Jul 10, 2024 | 35.71 | 0.35 | 0.99% | 35.36 | 35.72 | 35.28 |
| Jul 9, 2024 | 35.32 | 0.11 | 0.31% | 35.21 | 35.36 | 35.04 |
| Jul 8, 2024 | 35.32 | -0.19 | -0.54% | 35.51 | 35.57 | 35.24 |
| Jul 5, 2024 | 35.55 | -0.33 | -0.92% | 35.88 | 35.91 | 35.47 |
| Jul 3, 2024 | 35.83 | -0.06 | -0.17% | 35.89 | 36.19 | 35.76 |
| Jul 2, 2024 | 35.75 | 0.38 | 1.07% | 35.37 | 35.81 | 35.34 |
| Jul 1, 2024 | 35.21 | -0.40 | -1.12% | 35.61 | 35.85 | 35.20 |
| Jun 28, 2024 | 35.53 | 0.23 | 0.65% | 35.30 | 35.59 | 35.27 |
| Jun 27, 2024 | 35.21 | -0.13 | -0.37% | 35.34 | 35.36 | 35.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Enbridge Company profile
Enbridge Inc (ENB) is an energy infrastructure company operating in Canada and the United States.
The Calgary, Canada-based company has five main businesses: Liquids Pipelines; Gas Transmission and Midstream; Gas Distribution and Storage; Renewable Power Generation; and Energy Services.
The Liquids Pipelines segment operates pipelines and terminals in the US and Canada that transport various grades of crude oil and other liquid hydrocarbons, such as natural gas liquids (NGL). The business segment operates more than 27,360km of active crude pipeline across North America. It transports around 30% of the crude oil produced in North America through its Mainline pipeline system.
The Gas Transmission and Midstream business, which includes US Gas Transmission, Canadian Gas Transmission, US Midstream and other assets, operates natural gas pipelines and gathering as well as processing facilities in Canada and the United States. The segment transports approximately 20% of the natural gas consumed in the US.
The Gas Distribution and Storage consists of its natural gas utility operations, including Enbridge Gas Inc that serves residential, commercial and industrial customers throughout Ontario. The segment serves 75% of Ontario residents via 3.8 million metres of pipeline connections. It also includes natural gas distribution activities in Québec.
The Renewable Power Generation business has investments in wind, solar, geothermal, waste heat recovery and transmission assets in Canada, the US, the UK and Germany. The segment has combined investments of approximately 2,178 MW (megawatts) of net generation capacity.
The Energy Services business offers physical commodity marketing and logistical services to North American refiners, producers, and other customers.
Founded on 30 April 1949, Enbridge was formerly known as Interprovincial Pipeline (IPL) Energy Inc. It changed its name to Enbridge Inc in October 1998. The name is a combination of ‘energy’ and ‘bridge’. Its stock is traded on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the ticker symbol ENB.
| Industry: | Oil & Gas Transportation Services (NEC) |
200, Fifth Avenue Place
425 - 1st Street S.W
CALGARY
ALBERTA T2P 3L8
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com