Trade Enbridge Inc. - ENB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 43.95 |
| Open | 44.12 |
| 1-Year Change | 20.58% |
| Day's Range | 44.12 - 44.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 44.45 | 0.61 | 1.39% | 43.84 | 44.84 | 43.82 |
| Jan 16, 2025 | 43.95 | -0.11 | -0.25% | 44.06 | 44.12 | 43.55 |
| Jan 15, 2025 | 44.26 | -0.03 | -0.07% | 44.29 | 44.67 | 44.24 |
| Jan 14, 2025 | 44.01 | 0.81 | 1.87% | 43.20 | 44.03 | 43.11 |
| Jan 13, 2025 | 43.33 | 0.09 | 0.21% | 43.24 | 43.95 | 43.23 |
| Jan 10, 2025 | 43.41 | -0.50 | -1.14% | 43.91 | 43.91 | 43.14 |
| Jan 8, 2025 | 43.95 | 0.42 | 0.96% | 43.53 | 44.03 | 43.45 |
| Jan 7, 2025 | 43.58 | 0.53 | 1.23% | 43.05 | 43.73 | 43.05 |
| Jan 6, 2025 | 42.94 | -0.30 | -0.69% | 43.24 | 43.38 | 42.81 |
| Jan 3, 2025 | 43.03 | 0.06 | 0.14% | 42.97 | 43.37 | 42.93 |
| Jan 2, 2025 | 42.91 | 0.37 | 0.87% | 42.54 | 42.93 | 42.42 |
| Dec 31, 2024 | 42.38 | 0.33 | 0.78% | 42.05 | 42.40 | 42.05 |
| Dec 30, 2024 | 42.07 | 0.47 | 1.13% | 41.60 | 42.14 | 41.40 |
| Dec 27, 2024 | 41.77 | 0.15 | 0.36% | 41.62 | 41.89 | 41.47 |
| Dec 26, 2024 | 41.75 | 0.20 | 0.48% | 41.55 | 41.92 | 41.55 |
| Dec 24, 2024 | 41.79 | 0.05 | 0.12% | 41.74 | 41.85 | 41.56 |
| Dec 23, 2024 | 41.75 | 0.64 | 1.56% | 41.11 | 41.76 | 40.95 |
| Dec 20, 2024 | 41.31 | 0.87 | 2.15% | 40.44 | 41.36 | 40.29 |
| Dec 19, 2024 | 40.61 | -0.10 | -0.25% | 40.71 | 41.07 | 40.41 |
| Dec 18, 2024 | 40.46 | -0.75 | -1.82% | 41.21 | 41.30 | 40.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Enbridge Company profile
Enbridge Inc (ENB) is an energy infrastructure company operating in Canada and the United States.
The Calgary, Canada-based company has five main businesses: Liquids Pipelines; Gas Transmission and Midstream; Gas Distribution and Storage; Renewable Power Generation; and Energy Services.
The Liquids Pipelines segment operates pipelines and terminals in the US and Canada that transport various grades of crude oil and other liquid hydrocarbons, such as natural gas liquids (NGL). The business segment operates more than 27,360km of active crude pipeline across North America. It transports around 30% of the crude oil produced in North America through its Mainline pipeline system.
The Gas Transmission and Midstream business, which includes US Gas Transmission, Canadian Gas Transmission, US Midstream and other assets, operates natural gas pipelines and gathering as well as processing facilities in Canada and the United States. The segment transports approximately 20% of the natural gas consumed in the US.
The Gas Distribution and Storage consists of its natural gas utility operations, including Enbridge Gas Inc that serves residential, commercial and industrial customers throughout Ontario. The segment serves 75% of Ontario residents via 3.8 million metres of pipeline connections. It also includes natural gas distribution activities in Québec.
The Renewable Power Generation business has investments in wind, solar, geothermal, waste heat recovery and transmission assets in Canada, the US, the UK and Germany. The segment has combined investments of approximately 2,178 MW (megawatts) of net generation capacity.
The Energy Services business offers physical commodity marketing and logistical services to North American refiners, producers, and other customers.
Founded on 30 April 1949, Enbridge was formerly known as Interprovincial Pipeline (IPL) Energy Inc. It changed its name to Enbridge Inc in October 1998. The name is a combination of ‘energy’ and ‘bridge’. Its stock is traded on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the ticker symbol ENB.
| Industry: | Oil & Gas Transportation Services (NEC) |
200, Fifth Avenue Place
425 - 1st Street S.W
CALGARY
ALBERTA T2P 3L8
CA
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com