CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
34.36
0.09%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Enbridge Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 34.33
Open* 34.43
1-Year Change* -8.14%
Day's Range* 34.31 - 34.52
52 wk Range 42.75-56.29
Average Volume (10 days) 5.21M
Average Volume (3 months) 136.33M
Market Cap 102.49B
P/E Ratio 32.23
Shares Outstanding 2.13B
Revenue 45.78B
EPS 1.50
Dividend (Yield %) 7.57921
Beta 0.88
Next Earnings Date Feb 9, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 29, 2024 34.36 0.01 0.03% 34.35 34.53 34.29
Feb 28, 2024 34.33 0.02 0.06% 34.31 34.44 34.20
Feb 27, 2024 34.43 -0.13 -0.38% 34.56 34.71 34.35
Feb 26, 2024 34.33 -0.34 -0.98% 34.67 34.73 34.24
Feb 23, 2024 34.75 -0.02 -0.06% 34.77 34.82 34.49
Feb 22, 2024 34.85 0.14 0.40% 34.71 34.89 34.54
Feb 21, 2024 34.74 0.30 0.87% 34.44 34.78 34.37
Feb 20, 2024 34.39 0.21 0.61% 34.18 34.60 34.16
Feb 16, 2024 34.37 0.46 1.36% 33.91 34.44 33.90
Feb 15, 2024 33.96 0.59 1.77% 33.37 34.05 33.29
Feb 14, 2024 33.27 -0.38 -1.13% 33.65 33.83 33.19
Feb 13, 2024 34.13 -0.54 -1.56% 34.67 34.79 33.81
Feb 12, 2024 34.84 0.64 1.87% 34.20 34.94 34.11
Feb 9, 2024 34.17 -0.25 -0.73% 34.42 34.49 33.90
Feb 8, 2024 34.27 0.01 0.03% 34.26 34.43 34.13
Feb 7, 2024 34.37 -0.23 -0.66% 34.60 34.76 34.29
Feb 6, 2024 34.60 0.12 0.35% 34.48 34.86 34.45
Feb 5, 2024 34.52 -0.45 -1.29% 34.97 35.05 34.49
Feb 2, 2024 35.26 -0.33 -0.93% 35.59 35.59 34.97
Feb 1, 2024 35.79 0.22 0.62% 35.57 36.02 35.49

Enbridge Inc. Events

Time (UTC) Country Event
Wednesday, March 6, 2024

Time (UTC)

14:30

Country

CA

Event

Enbridge Inc Investor Day
Enbridge Inc Investor Day

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

19:30

Country

CA

Event

Enbridge Inc Annual Shareholders Meeting
Enbridge Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

12:30

Country

CA

Event

Q1 2024 Enbridge Inc Earnings Release
Q1 2024 Enbridge Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 53309 47071 39087 50069 46378
Revenue 53309 47071 39087 50069 46378
Cost of Revenue, Total 32487 28597 20876 31463 29401
Gross Profit 20822 18474 18211 18606 16977
Total Operating Expense 47055 39377 33481 41809 41562
Selling/General/Admin. Expenses, Total 8273 6706 6744 7049 6792
Depreciation / Amortization 4317 3852 3712 3391 3246
Unusual Expense (Income) 1930 132 2351 423 2123
Other Operating Expenses, Total
Operating Income 6254 7694 5606 8260 4816
Interest Income (Expense), Net Non-Operating -2170 -708 -1473 -683 -1716
Gain (Loss) on Sale of Assets -12 319 -17 -300 -46
Other, Net 470 424 74 258 516
Net Income Before Taxes 4542 7729 4190 7535 3570
Net Income After Taxes 2938 6314 3416 5827 3331
Minority Interest 65 -125 -53 -122 -451
Net Income Before Extra. Items 3003 6189 3363 5705 2880
Total Extraordinary Items 0 0 2
Net Income 3003 6189 3363 5705 2882
Total Adjustments to Net Income -414 -373 -380 -383 -367
Income Available to Common Excl. Extra. Items 2589 5816 2983 5322 2513
Income Available to Common Incl. Extra. Items 2589 5816 2983 5322 2515
Diluted Net Income 2589 5816 2983 5322 2515
Diluted Weighted Average Shares 2029 2025 2021 2020 1727
Diluted EPS Excluding Extraordinary Items 1.276 2.8721 1.476 2.63465 1.45512
Dividends per Share - Common Stock Primary Issue 3.44 3.34 3.24 2.952 2.684
Diluted Normalized EPS 1.89511 2.85596 2.7802 3.06994 2.73665
Interest Expense (Income) - Net Operating 48 90 -202 -517
Dilution Adjustment 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 10432 12075 13424 11573 13215
Revenue 10432 12075 13424 11573 13215
Cost of Revenue, Total 4893 6305 7589 6681 8507
Gross Profit 5539 5770 5835 4892 4708
Total Operating Expense 8082 9413 13964 8719 11695
Selling/General/Admin. Expenses, Total 2020 2083 2302 2091 2002
Depreciation / Amortization 1137 1146 1122 1076 1064
Interest Expense (Income) - Net Operating 32 -121 -55 -53 122
Operating Income 2350 2662 -540 2854 1520
Interest Income (Expense), Net Non-Operating 88 -431 -111 -1293 -862
Other, Net 74 142 102 140 82
Net Income Before Taxes 2520 2376 -549 1701 740
Net Income After Taxes 2001 1866 -1109 1383 607
Minority Interest -66 -49 126 -21 -12
Net Income Before Extra. Items 1935 1817 -983 1362 595
Net Income 1935 1817 -983 1362 595
Total Adjustments to Net Income -87 -84 -84 -83 -145
Income Available to Common Excl. Extra. Items 1848 1733 -1067 1279 450
Income Available to Common Incl. Extra. Items 1848 1733 -1067 1279 450
Diluted Net Income 1848 1733 -1067 1279 450
Diluted Weighted Average Shares 2027 2028 2022 2028 2030
Diluted EPS Excluding Extraordinary Items 0.91169 0.85454 -0.5277 0.63067 0.22167
Dividends per Share - Common Stock Primary Issue 0.8875 0.8875 0.86 0.86 0.86
Diluted Normalized EPS 0.90856 0.85337 0.43863 0.19929 0.22167
Unusual Expense (Income) 3006 -1076
Gain (Loss) on Sale of Assets 8 3
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 12147 8959 7350 8713 8572
Cash and Short Term Investments 861 286 452 648 518
Cash & Equivalents 861 286 452 648 518
Total Receivables, Net 6053 5471 4363 5556 4790
Accounts Receivable - Trade, Net 5730 5064 3989 5233 4790
Total Inventory 2255 1670 1536 1299 1339
Other Current Assets, Total 2978 1532 999 1210 1925
Total Assets 179608 168864 160276 163157 166905
Property/Plant/Equipment, Total - Net 105140 100712 95403 94525 94540
Property/Plant/Equipment, Total - Gross 134680 126685 118786 114765 112184
Accumulated Depreciation, Total -29540 -25973 -23383 -20240 -17644
Goodwill, Net 32440 32775 32688 33153 34459
Intangibles, Net 4018 4008 2080 2173 2372
Long Term Investments 15936 13324 13818 16528 16707
Other Long Term Assets, Total 9927 9086 8937 8065 10255
Total Current Liabilities 20301 18229 13979 15898 14855
Accounts Payable 105 90 22 21 841
Payable/Accrued 5235 4470 3497 4536 4604
Accrued Expenses 850 785 731 1496 669
Notes Payable/Short Term Debt 1996 1515 1121 898 1024
Current Port. of LT Debt/Capital Leases 6045 6164 2974 4420 3259
Other Current Liabilities, Total 6070 5205 5634 4527 4458
Total Liabilities 119721 108038 98909 97114 97435
Total Long Term Debt 72978 67994 62917 59739 60327
Long Term Debt 72939 67961 62819 59661 60327
Deferred Income Tax 13781 11689 10332 9867 9454
Minority Interest 3511 2542 2996 3364 3965
Other Liabilities, Total 9150 7584 8685 8246 8834
Total Equity 59887 60826 61367 66043 69470
Preferred Stock - Non Redeemable, Net 6818 7747 7747 7747 7747
Common Stock 64760 64799 64768 64746 64677
Additional Paid-In Capital 275 365 277 187 0
Retained Earnings (Accumulated Deficit) -15486 -10989 -9995 -6314 -5538
Unrealized Gain (Loss) 5 -5 66 67 34
Other Equity, Total 3515 -1091 -1496 -390 2550
Total Liabilities & Shareholders’ Equity 179608 168864 160276 163157 166905
Total Common Shares Outstanding 2025 2026 2026 2025 2022
Total Preferred Shares Outstanding 277 315 315 315 315
Capital Lease Obligations 39 33 98 78
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 11131 8968 9918 12147 10807
Cash and Short Term Investments 2608 1030 976 861 1021
Cash & Equivalents 2608 1030 976 861 1021
Total Receivables, Net 4161 3892 4855 8985 7404
Accounts Receivable - Trade, Net 4161 3892 4855 8985 7404
Total Inventory 1566 1211 1311 2255 2346
Other Current Assets, Total 2796 2835 2776 46 36
Total Assets 178410 173942 177070 179608 181775
Property/Plant/Equipment, Total - Net 105580 103955 104251 105140 105251
Goodwill, Net 32390 31886 32411 32440 35274
Intangibles, Net 3730 3764 3913 4018 4124
Long Term Investments 15271 15258 16320 15936 15346
Other Long Term Assets, Total 10308 10111 10257 9927 10973
Total Current Liabilities 16725 14025 16778 20301 17910
Accounts Payable 54 48 47 105 144
Payable/Accrued 4375 3660 4098 11392 8867
Accrued Expenses 723 824 709 763 641
Notes Payable/Short Term Debt 1584 848 1437 1996 1882
Current Port. of LT Debt/Capital Leases 7138 6086 7436 6045 6376
Total Liabilities 113318 113324 115531 119721 116943
Total Long Term Debt 68793 72530 71740 72939 73960
Long Term Debt 68793 72530 71740 72939 73960
Deferred Income Tax 14951 14502 14292 13781 13342
Minority Interest 3382 3420 3486 3511 2598
Other Liabilities, Total 9467 8847 9235 9189 9133
Total Equity 65092 60618 61539 59887 64832
Preferred Stock - Non Redeemable, Net 6818 6818 6818 6818 6818
Common Stock 69180 64694 64774 64760 64757
Additional Paid-In Capital 276 291 274 275 312
Retained Earnings (Accumulated Deficit) -15009 -13746 -13753 -15486 -10880
Unrealized Gain (Loss) 12 5 5 5 4
Other Equity, Total 3815 2556 3421 3515 3821
Total Liabilities & Shareholders’ Equity 178410 173942 177070 179608 181775
Total Common Shares Outstanding 2126 2025 2025 2025 2025
Total Preferred Shares Outstanding 277 277 277 277 315
Other Current Liabilities, Total 2851 2559 3051
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2938 6314 3416 5827 3333
Cash From Operating Activities 11230 9256 9781 9398 10502
Cash From Operating Activities 4317 3852 3712 3391 3246
Deferred Taxes 957 1091 447 1156 -148
Non-Cash Items 1203 -2015 721 -2521 1617
Cash Taxes Paid 495 489 524 571 277
Cash Interest Paid 2920 2427 2538 2738 2508
Changes in Working Capital 1815 14 1485 1545 2454
Cash From Investing Activities -5270 -10657 -5177 -4658 -3017
Capital Expenditures -4821 -8093 -5620 -5692 -7346
Other Investing Cash Flow Items, Total -449 -2564 443 1034 4329
Cash From Financing Activities -5428 1236 -4770 -4745 -7503
Financing Cash Flow Items 532 -343 -367 -313 114
Total Cash Dividends Paid -7306 -7133 -6940 -6356 -3844
Issuance (Retirement) of Stock, Net -1151 -410 5 -282 -189
Issuance (Retirement) of Debt, Net 2497 9122 2532 2206 -3584
Foreign Exchange Effects 55 -5 -20 44 68
Net Change in Cash 587 -170 -186 39 50
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1866 2938 4047 2664 2057
Cash From Operating Activities 3866 11230 7617 5473 2939
Cash From Operating Activities 1146 4317 3195 2119 1055
Deferred Taxes 484 957 600 469 423
Non-Cash Items -997 1203 -916 -519 -738
Changes in Working Capital 1367 1815 691 740 142
Cash From Investing Activities -1437 -5270 -3158 -2120 -1318
Capital Expenditures -1195 -4821 -3335 -2093 -1101
Other Investing Cash Flow Items, Total -242 -449 177 -27 -217
Cash From Financing Activities -2289 -5428 -3785 -2605 -1483
Financing Cash Flow Items -121 532 -402 -241 -146
Total Cash Dividends Paid -1882 -7306 -5480 -3658 -1833
Issuance (Retirement) of Stock, Net 0 -1151 -1151 -1151 -798
Issuance (Retirement) of Debt, Net -286 2497 3248 2445 1294
Foreign Exchange Effects 4 55 63 20 -4
Net Change in Cash 144 587 737 768 134
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.541 75265578 1525179 2023-06-30 LOW
RBC Global Asset Management Inc. Investment Advisor 2.6145 55572747 2670815 2023-06-30 LOW
RBC Dominion Securities, Inc. Investment Advisor 2.3304 49535368 5095882 2023-06-30 LOW
RBC Wealth Management, International Bank and Trust 1.8896 40164229 1394231 2023-06-30 MED
1832 Asset Management L.P. Investment Advisor 1.4214 30213371 2831889 2023-06-30 LOW
TD Asset Management Inc. Investment Advisor 1.361 28928275 650733 2023-09-30 LOW
Bank of Nova Scotia Bank and Trust 1.2946 27518717 -2926821 2023-06-30 MED
Deutsche Asset & Wealth Management Investment Advisor 1.2747 27094873 -1631262 2023-06-30 LOW
BMO Capital Markets (US) Research Firm 1.2373 26299249 762119 2023-06-30 LOW
BMO Asset Management Inc. Investment Advisor 1.1062 23512966 324577 2023-06-30 LOW
CIBC World Markets Inc. Research Firm 1.0921 23214406 -1323809 2023-06-30 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.0596 22523066 2756079 2023-09-30 LOW
CIBC Asset Management Inc. Investment Advisor 0.9747 20717604 2101021 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8706 18504368 1165127 2022-12-31 LOW
National Bank of Canada Bank and Trust 0.8557 18189412 1041308 2023-09-30 HIGH
Manulife Investment Management (North America) Limited Investment Advisor 0.839 17833026 -74936 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8196 17422110 -554434 2023-06-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.7501 15944707 761879 2023-06-30 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.7151 15199950 1117136 2023-06-30 MED
Barrow Hanley Global Investors Investment Advisor 0.6621 14074171 2788931 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Enbridge Company profile

Enbridge Inc (ENB) is an energy infrastructure company operating in Canada and the United States. 

The Calgary, Canada-based company has five main businesses: Liquids Pipelines; Gas Transmission and Midstream; Gas Distribution and Storage; Renewable Power Generation; and Energy Services.

The Liquids Pipelines segment operates pipelines and terminals in the US and Canada that transport various grades of crude oil and other liquid hydrocarbons, such as natural gas liquids (NGL). The business segment operates more than 27,360km of active crude pipeline across North America. It transports around 30% of the crude oil produced in North America through its Mainline pipeline system. 

The Gas Transmission and Midstream business, which includes US Gas Transmission, Canadian Gas Transmission, US Midstream and other assets, operates natural gas pipelines and gathering as well as processing facilities in Canada and the United States. The segment transports approximately 20% of the natural gas consumed in the US.

The Gas Distribution and Storage consists of its natural gas utility operations, including Enbridge Gas Inc that serves residential, commercial and industrial customers throughout Ontario. The segment serves 75% of Ontario residents via 3.8 million metres of pipeline connections. It also includes natural gas distribution activities in Québec. 

The Renewable Power Generation business has investments in wind, solar, geothermal, waste heat recovery and transmission assets in Canada, the US, the UK and Germany. The segment has combined investments of approximately 2,178 MW (megawatts) of net generation capacity. 

The Energy Services business offers physical commodity marketing and logistical services to North American refiners, producers, and other customers.

Founded on 30 April 1949, Enbridge was formerly known as Interprovincial Pipeline (IPL) Energy Inc. It changed its name to Enbridge Inc in October 1998. The name is a combination of ‘energy’ and ‘bridge’. Its stock is traded on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the ticker symbol ENB.

Industry: Oil & Gas Transportation Services (NEC)

200, Fifth Avenue Place
425 - 1st Street S.W
CALGARY
ALBERTA T2P 3L8
CA

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Gold

2,044.75 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

78.22 Price
+0.230% 1D Chg, %
Long position overnight fee 0.0264%
Short position overnight fee -0.0483%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

61,521.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.60 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading