Trade Enbridge Inc. - ENB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.31 |
| Open | 46.21 |
| 1-Year Change | 29.66% |
| Day's Range | 45.95 - 46.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 46.31 | 0.63 | 1.38% | 45.68 | 46.37 | 45.51 |
| Apr 23, 2025 | 45.54 | -0.08 | -0.18% | 45.62 | 45.74 | 45.12 |
| Apr 22, 2025 | 45.59 | 0.58 | 1.29% | 45.01 | 45.95 | 45.01 |
| Apr 21, 2025 | 44.94 | -0.36 | -0.79% | 45.30 | 45.57 | 44.56 |
| Apr 17, 2025 | 45.33 | 0.88 | 1.98% | 44.45 | 45.75 | 44.45 |
| Apr 16, 2025 | 44.54 | 0.25 | 0.56% | 44.29 | 44.88 | 44.29 |
| Apr 15, 2025 | 44.20 | 0.17 | 0.39% | 44.03 | 44.50 | 43.90 |
| Apr 14, 2025 | 43.96 | 0.41 | 0.94% | 43.55 | 44.05 | 43.16 |
| Apr 11, 2025 | 43.19 | 1.10 | 2.61% | 42.09 | 43.35 | 42.01 |
| Apr 10, 2025 | 41.77 | 0.27 | 0.65% | 41.50 | 41.96 | 40.74 |
| Apr 9, 2025 | 41.68 | 1.23 | 3.04% | 40.45 | 42.03 | 39.74 |
| Apr 8, 2025 | 41.04 | -1.47 | -3.46% | 42.51 | 42.82 | 40.54 |
| Apr 7, 2025 | 41.88 | 1.94 | 4.86% | 39.94 | 43.02 | 39.94 |
| Apr 4, 2025 | 43.30 | -0.92 | -2.08% | 44.22 | 44.68 | 43.08 |
| Apr 3, 2025 | 45.29 | 0.56 | 1.25% | 44.73 | 46.04 | 44.73 |
| Apr 2, 2025 | 45.08 | 0.78 | 1.76% | 44.30 | 45.10 | 44.09 |
| Apr 1, 2025 | 44.52 | 0.39 | 0.88% | 44.13 | 44.61 | 43.65 |
| Mar 31, 2025 | 44.24 | 0.09 | 0.20% | 44.15 | 44.66 | 44.06 |
| Mar 28, 2025 | 44.40 | 0.12 | 0.27% | 44.28 | 44.57 | 44.07 |
| Mar 27, 2025 | 44.31 | 0.00 | 0.00% | 44.31 | 44.64 | 44.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Enbridge Company profile
Enbridge Inc (ENB) is an energy infrastructure company operating in Canada and the United States.
The Calgary, Canada-based company has five main businesses: Liquids Pipelines; Gas Transmission and Midstream; Gas Distribution and Storage; Renewable Power Generation; and Energy Services.
The Liquids Pipelines segment operates pipelines and terminals in the US and Canada that transport various grades of crude oil and other liquid hydrocarbons, such as natural gas liquids (NGL). The business segment operates more than 27,360km of active crude pipeline across North America. It transports around 30% of the crude oil produced in North America through its Mainline pipeline system.
The Gas Transmission and Midstream business, which includes US Gas Transmission, Canadian Gas Transmission, US Midstream and other assets, operates natural gas pipelines and gathering as well as processing facilities in Canada and the United States. The segment transports approximately 20% of the natural gas consumed in the US.
The Gas Distribution and Storage consists of its natural gas utility operations, including Enbridge Gas Inc that serves residential, commercial and industrial customers throughout Ontario. The segment serves 75% of Ontario residents via 3.8 million metres of pipeline connections. It also includes natural gas distribution activities in Québec.
The Renewable Power Generation business has investments in wind, solar, geothermal, waste heat recovery and transmission assets in Canada, the US, the UK and Germany. The segment has combined investments of approximately 2,178 MW (megawatts) of net generation capacity.
The Energy Services business offers physical commodity marketing and logistical services to North American refiners, producers, and other customers.
Founded on 30 April 1949, Enbridge was formerly known as Interprovincial Pipeline (IPL) Energy Inc. It changed its name to Enbridge Inc in October 1998. The name is a combination of ‘energy’ and ‘bridge’. Its stock is traded on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the ticker symbol ENB.
| Industry: | Oil & Gas Transportation Services (NEC) |
200, Fifth Avenue Place
425 - 1st Street S.W
CALGARY
ALBERTA T2P 3L8
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com