Trade Enbridge Inc. - ENB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.9 |
| Open | 41.72 |
| 1-Year Change | 21.35% |
| Day's Range | 41.58 - 42.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 41.71 | -0.01 | -0.02% | 41.72 | 42.09 | 41.34 |
| Feb 20, 2025 | 41.90 | -0.27 | -0.64% | 42.17 | 42.20 | 41.69 |
| Feb 19, 2025 | 42.23 | -0.47 | -1.10% | 42.70 | 42.70 | 41.98 |
| Feb 18, 2025 | 42.69 | -0.33 | -0.77% | 43.02 | 43.18 | 41.87 |
| Feb 14, 2025 | 43.03 | -1.72 | -3.84% | 44.75 | 45.29 | 43.01 |
| Feb 13, 2025 | 45.42 | 0.30 | 0.66% | 45.12 | 45.64 | 44.99 |
| Feb 12, 2025 | 45.06 | 0.41 | 0.92% | 44.65 | 45.33 | 44.65 |
| Feb 11, 2025 | 45.22 | 0.56 | 1.25% | 44.66 | 45.27 | 44.37 |
| Feb 10, 2025 | 44.76 | 0.32 | 0.72% | 44.44 | 44.92 | 44.26 |
| Feb 7, 2025 | 44.37 | 0.18 | 0.41% | 44.19 | 44.47 | 43.64 |
| Feb 6, 2025 | 44.16 | 0.17 | 0.39% | 43.99 | 44.26 | 43.71 |
| Feb 5, 2025 | 43.89 | 0.19 | 0.43% | 43.70 | 44.40 | 43.70 |
| Feb 4, 2025 | 43.68 | 0.24 | 0.55% | 43.44 | 44.04 | 43.39 |
| Feb 3, 2025 | 42.87 | 2.16 | 5.31% | 40.71 | 43.24 | 40.27 |
| Jan 31, 2025 | 43.08 | -1.20 | -2.71% | 44.28 | 44.51 | 43.08 |
| Jan 30, 2025 | 44.43 | 0.02 | 0.05% | 44.41 | 44.77 | 44.05 |
| Jan 29, 2025 | 44.20 | -0.03 | -0.07% | 44.23 | 44.56 | 44.09 |
| Jan 28, 2025 | 44.41 | -0.23 | -0.52% | 44.64 | 45.05 | 44.20 |
| Jan 27, 2025 | 44.65 | -0.12 | -0.27% | 44.77 | 44.98 | 44.19 |
| Jan 24, 2025 | 44.99 | 0.29 | 0.65% | 44.70 | 45.15 | 44.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Enbridge Company profile
Enbridge Inc (ENB) is an energy infrastructure company operating in Canada and the United States.
The Calgary, Canada-based company has five main businesses: Liquids Pipelines; Gas Transmission and Midstream; Gas Distribution and Storage; Renewable Power Generation; and Energy Services.
The Liquids Pipelines segment operates pipelines and terminals in the US and Canada that transport various grades of crude oil and other liquid hydrocarbons, such as natural gas liquids (NGL). The business segment operates more than 27,360km of active crude pipeline across North America. It transports around 30% of the crude oil produced in North America through its Mainline pipeline system.
The Gas Transmission and Midstream business, which includes US Gas Transmission, Canadian Gas Transmission, US Midstream and other assets, operates natural gas pipelines and gathering as well as processing facilities in Canada and the United States. The segment transports approximately 20% of the natural gas consumed in the US.
The Gas Distribution and Storage consists of its natural gas utility operations, including Enbridge Gas Inc that serves residential, commercial and industrial customers throughout Ontario. The segment serves 75% of Ontario residents via 3.8 million metres of pipeline connections. It also includes natural gas distribution activities in Québec.
The Renewable Power Generation business has investments in wind, solar, geothermal, waste heat recovery and transmission assets in Canada, the US, the UK and Germany. The segment has combined investments of approximately 2,178 MW (megawatts) of net generation capacity.
The Energy Services business offers physical commodity marketing and logistical services to North American refiners, producers, and other customers.
Founded on 30 April 1949, Enbridge was formerly known as Interprovincial Pipeline (IPL) Energy Inc. It changed its name to Enbridge Inc in October 1998. The name is a combination of ‘energy’ and ‘bridge’. Its stock is traded on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the ticker symbol ENB.
| Industry: | Oil & Gas Transportation Services (NEC) |
200, Fifth Avenue Place
425 - 1st Street S.W
CALGARY
ALBERTA T2P 3L8
CA
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com