HomeMarketsSharesJoby Aviation, Inc.

Trade Joby Aviation, Inc. - JOBY CFD

10.13+0.7%
The chart shows the JOBY stock price data over the last 1 day, with a current price of 10.13, a high of 10.08, and a low of 9.66.
Low: 9.66High: 10.08
Sellers:
0%
Buyers:
100%
Past performance is not a reliable indicator of future results
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.05
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.021568 %
(-$4.31)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.02157%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000654 %
(-$0.13)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.00065%
Overnight funding adjustment time22:00 (UTC)
CurrencyUSD
Min traded quantity1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close10.2
Open10.02
1-Year Change28.13%
Day's Range9.66 - 10.08

Joby Aviation Inc. (JOBY) is a transportation company, focused on building vertical takeoff and landing aircraft. 

Founded in 2009 and headquartered in Santa Cruz, California, US, Joby Aviation has manufacturing facilities in Marina, San Carlos, Washington and Munich, Germany. It intends to operate all-electric commercial passenger aircraft from 2024. The aircraft plans to be able to travel more than 150 miles on a single charge, enabling a pilot and four passengers to move at speeds of up to 200 mph.

The company has a strategic partnership with Toyota (7203) and Uber (UBER) to build an aerial ridesharing service with zero emissions. Previously in 2012, Joby Aviation was selected by NASA to collaborate on several electric flight projects including the X-57 and LEAPTech. The firm has also become the first certified eVTOL airline after the US Air Force approved its airworthiness and permitted its aircraft on-base and has access to government testing facilities.

Joby went public in 2021 listing on the New York Stock Exchange (NYSE) through a merger with Reinvent Technology Partners, a special purpose acquisition company (SPAC). Joby Aviation Inc. stock began trading under the ticker symbol JOBY. 

You can track live JOBY share value and price history at Capital.com.

Latest shares articles

Take-Two Interactive Software stock forecast
Take-Two Interactive Software stock forecast: Third-party price targets
Take-Two Interactive Software is a US-listed video game publisher whose shares trade on Nasdaq, with price movements influenced by earnings results, release schedules and wider market conditions. Explore third-party TTWO price targets and technical analysis.
17 minutes ago
Viking Therapeutics stock forecast
Viking Therapeutics stock forecast: Third-party price targets
Viking Therapeutics is a US-listed clinical-stage biotechnology company whose share price reflects developments in its drug pipeline, company disclosures and wider conditions in the biotech sector. Explore third-party VKTX price targets and technical analysis.
22 minutes ago
Him & Hers Health stock forecast
Him & Hers Health stock forecast: Third-party price targets
Hims & Hers Health is a US-based digital healthcare company offering subscription-led telehealth services, with its shares attracting attention from traders tracking growth, valuation and volatility. Explore third-party HIMS price targets and technical analysis.
29 minutes ago
Uniper stock forecast
Uniper stock forecast: Third-party price targets
Uniper SE is a Germany-based energy company listed in Frankfurt, operating across power generation and gas supply, and a share price influenced by regulation, state ownership and energy-market developments. Explore third-party UN0 price targets and technical analysis.
37 minutes ago

Read our reviews to find out more about us

Read the feedback from our clients, whatever their experience level.
2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-19
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

2025-06-29
p*******

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading