Trade Fresnillo - FRES CFD

27.808+3.56%
The chart shows the FRES stock price data over the last 1 day, with a current price of 27.808, a high of 27.022, and a low of 26.093.
Low: 26.093High: 27.022
Sellers:
13.3333%
Buyers:
86.6667%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.096
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
£1,000.00
Overnight funding adjustment
Charges from full value of position
-0.021275 %
(-£4.26)

Trade size with leverage ~ £20,000.00

Money from leverage ~ $£19,000.00


-0.02127%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
£1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000643 %
(-£0.13)

Trade size with leverage ~ £20,000.00

Money from leverage ~ $£19,000.00


-0.00064%
Overnight funding adjustment time21:00 (UTC)
CurrencyGBP
Min traded quantity1
Margin5.00%
Stock exchangeGreat Britain
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close26.793
Open26.323
1-Year Change15.1%
Day's Range26.093 - 27.022

Trade Fresnillo - FRES

Discover the latest Fresnillo live share price with our interactive streaming chart.

Fresnillo plc (FRES) is a major Mexican precious metals group, tracing its history back to 1887. The company prides itself on operating a 500-year-old mine.

Fresnillo operates a full mining value chain, offering exploration, development and construction services with a focus on gold and silver mining. Spread across Mexico, its operating sites include the Fresnillo, Saucito, Cienega, Herradura, Soledad-Dipolos, and Noche Buena mines.

The company has a long and strong history of mining, a proven track record of mine development and reserve replacement and it maintains competitive costs for silver. The company is dedicated to preserving its leading position as the world’s largest primary silver company and the largest gold producer in Mexico.

Fresnillo shares floated on the London Stock Exchange in May 2008, following a decades-long track record as a profitable mining company. The Fresnillo (FRES) stock is a constituent of the FTSE 100 stock market index. The company also underwent the secondary listing on the Mexican Stock Exchange. You can track the Fresnillo (FRES) stock price on the interactive chart and trade it with CFDs at Capital.com.

The Fresnillo share price has experienced significant fluctuations throughout its history, climbing from 104.9 on November 14, 2008, to over 2,150p on September 9, 2001. Looking at the FRES stock chart in 2020, we can see that in a 1-year period the Fresnillo share price has been fluctuating within a range of 456.51p – 1,379p.

Having reached the lowest point of 527p on March 16, 2020 during the sell-off, driven by the coronavirus pandemic, the FRES share price has rebounded almost to its year’s high of 1,310p in November 2020.

Commenting on the company’s third quarter results, Octavio Alvidrez, chief executive officer, said: “Our silver mines are performing in line with the forecasts we set out at the beginning of the year and our silver production outlook is unchanged, despite the disruption of this pandemic.” According to the company’s financial highlights for the first half of 2020, the Fresnillo’s gross profit was $321.2 million, which is 56 per cent up from the same period in 2019.

Keep track of the FRES share price today to spot the best points to enter and exit a trade. Explore the Fresnillo share price chart in real time at Capital.com and trade FRES shares with CFDs.

Latest shares articles

A GameStop store in Portland, Oregon
GameStop stock forecast: debt exchange, Q2 profit
GameStop is a US video-game retailer. In Q2 fiscal 2026, net sales fell to $790.2m, while operating income rose to $160.2m. Explore third-party GME price targets and technical analysis. Past performance is not a reliable indicator of future results.
13:56, 7 October 2026
Eni stock forecast
Eni stock forecast: Venezuela production deal
Eni is an Italian energy company. In September 2026, it signed a 25-year agreement with Venezuela's PDVSA covering production at the Junín 5 heavy-oil field. Explore third-party ENI price targets and technical analysis. Past performance is not a reliable indicator of future results.
13:32, 7 October 2026
Freenet stock forecast
Freenet stock forecast: revenue rises, EBITDA falls
Freenet reported first-half 2026 revenue of €1,512.9 million, up 24.7% year on year, while adjusted EBITDA fell 5.9% to €242.2 million and 2026 guidance was maintained. Explore third-party FNTN price targets and technicals. Past performance is not a reliable indicator of future results.
12:41, 7 October 2026
Hims & Hers Health stock forecast
Hims & Hers Health stock forecast: FDA GLP-1 warning
Hims & Hers Health is a US telehealth company. In August 2026, the FDA issued a warning concerning unapproved compounded GLP-1 weight-loss drugs. Explore third-party HIMS price targets and technical analysis. Past performance is not a reliable indicator of future results.
12:18, 7 October 2026

User feedback and ratings

2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-19
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

2025-06-29
p*******

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

1. Create your account2. Make your first deposit3. Start when you’re ready