HomeMarketsSharesBeiersdorf AG

Trade Beiersdorf AG - BEI CFD

73.60+0.75%
The chart shows the BEI stock price data over the last 1 day, with a current price of 73.60, a high of 73.9, and a low of 71.3.
Low: 71.3High: 73.9
Sellers:
5.88235%
Buyers:
94.1176%
Past performance is not a reliable indicator of future results
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.30
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
€1,000.00
Overnight funding adjustment
Charges from full value of position
-0.01661 %
(-€3.32)

Trade size with leverage ~ €20,000.00

Money from leverage ~ $€19,000.00


-0.01661%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
€1,000.00
Overnight funding adjustment
Charges from full value of position
-0.005612 %
(-€1.12)

Trade size with leverage ~ €20,000.00

Money from leverage ~ $€19,000.00


-0.00561%
Overnight funding adjustment time21:00 (UTC)
CurrencyEUR
Min traded quantity0.1
Margin5.00%
Stock exchangeGermany
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close73
Open71.55
1-Year Change-43.84%
Day's Range71.3 - 73.9

Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
 

The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.

 

The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.

Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.

 

Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.

 

Latest shares articles

BYD logo mounted on a modern building facade with glass windows above
BYD Company stock forecast: Argentina and Mexico orders
BYD is a Hong Kong-listed EV manufacturer whose shares have drawn attention after reported export orders from Argentina and Mexico, even as weaker early-2026 domestic sales remain a key factor. Past performance is not a reliable indicator of future results. Explore third-party 1211 price targets.
12:47, 20 March 2026
Hims & Hers logo displayed on a tablet screen with blurred capsules in the background
Hims & Hers Health stock forecast: Novo Nordisk GLP-1 partnership
Hims & Hers Health is a US telehealth company whose shares remain in focus after its Novo Nordisk GLP-1 partnership, recent Q4 revenue growth and below-consensus Q1 2026 guidance. Past performance is not a reliable indicator of future results. Explore third-party HIMS price targets and technicals.
12:34, 20 March 2026
Oracle company logo displayed on a large red sign
Oracle stock forecast
Oracle is navigating strong cloud and AI demand after Q3 FY2026 revenue rose 22% year on year, though higher investment costs and weaker tech sentiment have continued to shape the share price. Past performance is not a reliable indicator of future results. Explore third-party ORCL price targets.
12:22, 20 March 2026
BP logo displayed on a white cylindrical sign against a clear blue sky
BP p.l.c. stock forecast: Brent surge and buyback pause
BP is an oil and gas company whose shares rose in March 2026 as Brent crude climbed above $116/bbl, while investors also assessed its suspended buybacks and higher cost-cutting target. Past performance is not a reliable indicator of future results. Explore third-party BP price targets.
11:11, 20 March 2026

Read our reviews to find out more about us

Read the feedback from our clients, whatever their experience level.
2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-19
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

2025-06-29
p*******

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading