Trade Elis Services SA - ELIS CFD

Add to favourite

21.61

View detailed chart

0.10

Low: 21.55

High: 22.01

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	22.05
Open	22.01
1-Year Change	12.99%
Day's Range	21.55 - 22.01

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 20, 2025	22.05	0.16	0.73%	21.89	22.47	21.89
Mar 19, 2025	22.29	-0.04	-0.18%	22.33	22.51	21.89
Mar 18, 2025	22.39	0.56	2.57%	21.83	22.45	21.83
Mar 17, 2025	21.93	-0.02	-0.09%	21.95	22.25	21.89
Mar 14, 2025	21.89	0.76	3.60%	21.13	21.99	21.13
Mar 13, 2025	21.55	0.22	1.03%	21.33	21.89	21.33
Mar 12, 2025	21.95	0.56	2.62%	21.39	22.13	21.39
Mar 11, 2025	21.79	0.12	0.55%	21.67	22.25	21.67
Mar 10, 2025	22.05	-0.02	-0.09%	22.07	22.63	21.95
Mar 7, 2025	21.89	0.06	0.27%	21.83	22.09	21.53
Mar 6, 2025	21.77	1.16	5.63%	20.61	21.87	20.61
Mar 5, 2025	20.09	0.81	4.20%	19.28	20.27	19.28
Mar 4, 2025	19.55	0.19	0.98%	19.36	19.96	19.36
Mar 3, 2025	19.79	0.22	1.12%	19.57	19.89	19.57
Feb 28, 2025	19.58	0.48	2.51%	19.10	19.60	19.09
Feb 27, 2025	19.53	0.31	1.61%	19.22	19.63	19.20
Feb 26, 2025	19.37	0.11	0.57%	19.26	19.60	19.26
Feb 25, 2025	19.19	0.46	2.46%	18.73	19.32	18.60
Feb 24, 2025	19.12	-0.01	-0.05%	19.13	19.31	19.01
Feb 21, 2025	19.09	0.06	0.32%	19.03	19.28	19.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Elis Company profile

About Elis SA

Elis SA is a France-based company that offers a number of services in the fields of cleanliness, image, hygiene and well-being. The Company offers the rental and maintenance of flat linen, professional clothing, as well as hygiene appliance and well-being services. Its linen services include: aprons, dish towels, and glass towels; linens for hotel and restaurant trades; linens for beauty care salons and spas, hairdressing and fitness facilities, as well as linen for health care establishments. It offers its clothing services to: hotels, restaurants and receptions and beauty care salons and spas, among others. It also offers accessories and consumables for clean room operators. It provides sanitary solutions for hand-washing and toilet paper dispensers, among others. It serves the hotel, catering, healthcare, industry, retail and services sectors, thanks to Its network and distribution centers in Europe and South America. It operates through Lavebras and Berendsen plc.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Elis SA revenues increased 9% to EUR3.05B. Net income applicable to common stockholders increased from EUR2.7M to EUR114.5M. Revenues reflect France segment increase of 10% to EUR953.8M, UK & Irleand segment increase of 19% to EUR364.2M, France segment increase of 10% to EUR964.4M, World excl. France segment increase of 14% to EUR499.9M.