Trade Elis Services SA - ELIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.97 |
| Open | 22.25 |
| 1-Year Change | 3.63% |
| Day's Range | 22.03 - 22.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.97 | 0.02 | 0.09% | 21.95 | 22.09 | 21.53 |
| Apr 23, 2025 | 21.97 | 0.50 | 2.33% | 21.47 | 22.13 | 21.47 |
| Apr 22, 2025 | 21.47 | 0.26 | 1.23% | 21.21 | 21.61 | 21.21 |
| Apr 17, 2025 | 21.55 | 0.60 | 2.86% | 20.95 | 21.61 | 20.93 |
| Apr 16, 2025 | 21.39 | 0.50 | 2.39% | 20.89 | 21.41 | 20.89 |
| Apr 15, 2025 | 21.31 | 0.36 | 1.72% | 20.95 | 21.33 | 20.95 |
| Apr 14, 2025 | 21.03 | 0.54 | 2.64% | 20.49 | 21.15 | 20.49 |
| Apr 11, 2025 | 20.47 | -0.10 | -0.49% | 20.57 | 20.65 | 20.23 |
| Apr 10, 2025 | 20.45 | -0.98 | -4.57% | 21.43 | 21.91 | 20.23 |
| Apr 9, 2025 | 19.70 | 0.16 | 0.82% | 19.54 | 20.07 | 19.49 |
| Apr 8, 2025 | 20.09 | 1.24 | 6.58% | 18.85 | 20.31 | 18.85 |
| Apr 7, 2025 | 19.13 | 1.43 | 8.08% | 17.70 | 20.23 | 17.70 |
| Apr 4, 2025 | 19.59 | -0.42 | -2.10% | 20.01 | 20.19 | 19.01 |
| Apr 3, 2025 | 20.21 | 0.49 | 2.48% | 19.72 | 20.33 | 19.67 |
| Apr 2, 2025 | 20.43 | -0.16 | -0.78% | 20.59 | 20.71 | 20.03 |
| Apr 1, 2025 | 20.65 | 0.42 | 2.08% | 20.23 | 20.81 | 20.23 |
| Mar 31, 2025 | 20.53 | -0.10 | -0.48% | 20.63 | 20.69 | 20.37 |
| Mar 28, 2025 | 20.85 | 0.28 | 1.36% | 20.57 | 21.07 | 20.49 |
| Mar 27, 2025 | 21.15 | 0.28 | 1.34% | 20.87 | 21.15 | 20.81 |
| Mar 26, 2025 | 21.21 | 0.06 | 0.28% | 21.15 | 21.51 | 21.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Elis Company profile
About Elis SA
Elis SA is a France-based company that offers a number of services in the fields of cleanliness, image, hygiene and well-being. The Company offers the rental and maintenance of flat linen, professional clothing, as well as hygiene appliance and well-being services. Its linen services include: aprons, dish towels, and glass towels; linens for hotel and restaurant trades; linens for beauty care salons and spas, hairdressing and fitness facilities, as well as linen for health care establishments. It offers its clothing services to: hotels, restaurants and receptions and beauty care salons and spas, among others. It also offers accessories and consumables for clean room operators. It provides sanitary solutions for hand-washing and toilet paper dispensers, among others. It serves the hotel, catering, healthcare, industry, retail and services sectors, thanks to Its network and distribution centers in Europe and South America. It operates through Lavebras and Berendsen plc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Elis SA revenues increased 9% to EUR3.05B. Net income applicable to common stockholders increased from EUR2.7M to EUR114.5M. Revenues reflect France segment increase of 10% to EUR953.8M, UK & Irleand segment increase of 19% to EUR364.2M, France segment increase of 10% to EUR964.4M, World excl. France segment increase of 14% to EUR499.9M.
Equity composition
1/2017, Rights Issue, 5 new shares for every 22 shares held @ EUR12.55 (Factor: 1.05209). 8/2017, Nominal value changed from EUR 10 to EUR 1.
| Industry: | Cleaning Services |
5 Boulevard Louis Loucheur
SAINT-CLOUD
ILE-DE-FRANCE 92210
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com