Trade Elis Services SA - ELIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022096% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000126% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.07 |
| Open | 22.15 |
| 1-Year Change | 24.58% |
| Day's Range | 22.11 - 22.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 9, 2024 | 22.07 | -0.18 | -0.81% | 22.25 | 22.37 | 22.05 |
| May 8, 2024 | 22.27 | -0.08 | -0.36% | 22.35 | 22.65 | 22.13 |
| May 7, 2024 | 22.39 | 0.56 | 2.57% | 21.83 | 22.41 | 21.73 |
| May 6, 2024 | 21.61 | 0.34 | 1.60% | 21.27 | 21.69 | 21.27 |
| May 3, 2024 | 21.45 | 0.54 | 2.58% | 20.91 | 21.71 | 20.91 |
| May 2, 2024 | 21.01 | 0.20 | 0.96% | 20.81 | 21.19 | 20.81 |
| Apr 30, 2024 | 21.11 | 0.70 | 3.43% | 20.41 | 21.23 | 20.41 |
| Apr 29, 2024 | 21.39 | 0.22 | 1.04% | 21.17 | 21.65 | 21.17 |
| Apr 26, 2024 | 21.39 | 0.12 | 0.56% | 21.27 | 21.53 | 21.25 |
| Apr 25, 2024 | 21.39 | 0.04 | 0.19% | 21.35 | 21.51 | 21.13 |
| Apr 24, 2024 | 21.47 | 0.14 | 0.66% | 21.33 | 21.75 | 21.33 |
| Apr 23, 2024 | 21.55 | 0.18 | 0.84% | 21.37 | 21.59 | 21.11 |
| Apr 22, 2024 | 21.43 | 0.46 | 2.19% | 20.97 | 21.55 | 20.97 |
| Apr 19, 2024 | 20.97 | 0.10 | 0.48% | 20.87 | 21.07 | 20.71 |
| Apr 18, 2024 | 21.13 | 0.48 | 2.32% | 20.65 | 21.17 | 20.45 |
| Apr 17, 2024 | 20.39 | 0.34 | 1.70% | 20.05 | 20.43 | 20.05 |
| Apr 16, 2024 | 20.13 | 0.34 | 1.72% | 19.79 | 20.21 | 19.62 |
| Apr 15, 2024 | 20.13 | 0.20 | 1.00% | 19.93 | 20.35 | 19.93 |
| Apr 12, 2024 | 19.99 | -0.60 | -2.91% | 20.59 | 20.75 | 19.94 |
| Apr 11, 2024 | 20.43 | -0.18 | -0.87% | 20.61 | 20.73 | 20.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Elis Company profile
About Elis SA
Elis SA is a France-based company that offers a number of services in the fields of cleanliness, image, hygiene and well-being. The Company offers the rental and maintenance of flat linen, professional clothing, as well as hygiene appliance and well-being services. Its linen services include: aprons, dish towels, and glass towels; linens for hotel and restaurant trades; linens for beauty care salons and spas, hairdressing and fitness facilities, as well as linen for health care establishments. It offers its clothing services to: hotels, restaurants and receptions and beauty care salons and spas, among others. It also offers accessories and consumables for clean room operators. It provides sanitary solutions for hand-washing and toilet paper dispensers, among others. It serves the hotel, catering, healthcare, industry, retail and services sectors, thanks to Its network and distribution centers in Europe and South America. It operates through Lavebras and Berendsen plc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Elis SA revenues increased 9% to EUR3.05B. Net income applicable to common stockholders increased from EUR2.7M to EUR114.5M. Revenues reflect France segment increase of 10% to EUR953.8M, UK & Irleand segment increase of 19% to EUR364.2M, France segment increase of 10% to EUR964.4M, World excl. France segment increase of 14% to EUR499.9M.
Equity composition
1/2017, Rights Issue, 5 new shares for every 22 shares held @ EUR12.55 (Factor: 1.05209). 8/2017, Nominal value changed from EUR 10 to EUR 1.
| Industry: | Cleaning Services |
5 Boulevard Louis Loucheur
SAINT-CLOUD
ILE-DE-FRANCE 92210
FR
News
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com