Trade Elis Services SA - ELIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.03 |
| Open | 19.14 |
| 1-Year Change | -7.94% |
| Day's Range | 19.02 - 19.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 19.09 | 0.06 | 0.32% | 19.03 | 19.28 | 19.02 |
| Feb 20, 2025 | 19.03 | 0.43 | 2.31% | 18.60 | 19.32 | 18.60 |
| Feb 19, 2025 | 18.93 | -0.45 | -2.32% | 19.38 | 19.52 | 18.92 |
| Feb 18, 2025 | 19.40 | 0.29 | 1.52% | 19.11 | 19.60 | 19.09 |
| Feb 17, 2025 | 19.44 | 0.18 | 0.93% | 19.26 | 19.66 | 19.24 |
| Feb 14, 2025 | 19.67 | 0.44 | 2.29% | 19.23 | 19.73 | 19.18 |
| Feb 13, 2025 | 19.22 | 0.36 | 1.91% | 18.86 | 19.41 | 18.86 |
| Feb 12, 2025 | 18.85 | 0.18 | 0.96% | 18.67 | 19.23 | 18.67 |
| Feb 11, 2025 | 18.92 | -0.13 | -0.68% | 19.05 | 19.15 | 18.68 |
| Feb 10, 2025 | 19.08 | 0.23 | 1.22% | 18.85 | 19.34 | 18.85 |
| Feb 7, 2025 | 19.21 | -0.07 | -0.36% | 19.28 | 19.44 | 19.14 |
| Feb 6, 2025 | 19.30 | 0.39 | 2.06% | 18.91 | 19.42 | 18.89 |
| Feb 5, 2025 | 18.93 | -0.17 | -0.89% | 19.10 | 19.12 | 18.85 |
| Feb 4, 2025 | 19.16 | 0.16 | 0.84% | 19.00 | 19.42 | 19.00 |
| Feb 3, 2025 | 19.23 | 0.60 | 3.22% | 18.63 | 19.44 | 18.62 |
| Jan 31, 2025 | 19.71 | -0.46 | -2.28% | 20.17 | 20.17 | 19.43 |
| Jan 30, 2025 | 20.21 | 0.34 | 1.71% | 19.87 | 20.35 | 19.87 |
| Jan 29, 2025 | 19.91 | 0.20 | 1.01% | 19.71 | 20.09 | 19.64 |
| Jan 28, 2025 | 19.79 | 0.75 | 3.94% | 19.04 | 20.21 | 19.04 |
| Jan 27, 2025 | 19.57 | 0.51 | 2.68% | 19.06 | 19.65 | 19.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Elis Company profile
About Elis SA
Elis SA is a France-based company that offers a number of services in the fields of cleanliness, image, hygiene and well-being. The Company offers the rental and maintenance of flat linen, professional clothing, as well as hygiene appliance and well-being services. Its linen services include: aprons, dish towels, and glass towels; linens for hotel and restaurant trades; linens for beauty care salons and spas, hairdressing and fitness facilities, as well as linen for health care establishments. It offers its clothing services to: hotels, restaurants and receptions and beauty care salons and spas, among others. It also offers accessories and consumables for clean room operators. It provides sanitary solutions for hand-washing and toilet paper dispensers, among others. It serves the hotel, catering, healthcare, industry, retail and services sectors, thanks to Its network and distribution centers in Europe and South America. It operates through Lavebras and Berendsen plc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Elis SA revenues increased 9% to EUR3.05B. Net income applicable to common stockholders increased from EUR2.7M to EUR114.5M. Revenues reflect France segment increase of 10% to EUR953.8M, UK & Irleand segment increase of 19% to EUR364.2M, France segment increase of 10% to EUR964.4M, World excl. France segment increase of 14% to EUR499.9M.
Equity composition
1/2017, Rights Issue, 5 new shares for every 22 shares held @ EUR12.55 (Factor: 1.05209). 8/2017, Nominal value changed from EUR 10 to EUR 1.
| Industry: | Cleaning Services |
5 Boulevard Louis Loucheur
SAINT-CLOUD
ILE-DE-FRANCE 92210
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com