Trade El Al Israel Airlines Ltd. - ELALF CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | - | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | N/A |
Open* | N/A |
1-Year Change* | N/A |
Day's Range* | N/A |
52 wk Range | 3.15-4.98 |
Average Volume (10 days) | 1.94M |
Average Volume (3 months) | 12.99M |
Market Cap | 938.36M |
P/E Ratio | 4.67 |
Shares Outstanding | 192.45M |
Revenue | 8.25B |
EPS | 1.04 |
Dividend (Yield %) | N/A |
Beta | 0.66 |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|
El Al Israel Airlines Ltd. Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, June 6, 2023 | ||
Time (UTC) 12:00 | Country IL
| Event El Al Israel Airlines Ltd Extraordinary Shareholders Meeting El Al Israel Airlines Ltd Extraordinary Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 1985.78 | 857.167 | 623.075 | 2178 | 2141.99 |
Revenue | 1985.78 | 857.167 | 623.075 | 2178 | 2141.99 |
Cost of Revenue, Total | 1676.41 | 960.477 | 800.403 | 1833.6 | 1843.87 |
Gross Profit | 309.366 | -103.31 | -177.328 | 344.394 | 298.123 |
Total Operating Expense | 1872.93 | 1177.61 | 987.375 | 2173.51 | 2177.45 |
Selling/General/Admin. Expenses, Total | 270.246 | 171.924 | 142.998 | 333.24 | 333.652 |
Unusual Expense (Income) | -11.248 | 24.311 | -14.475 | -13.199 | -14.541 |
Other Operating Expenses, Total | -72.757 | 4.621 | 38.742 | 0.701 | 0.54 |
Operating Income | 112.843 | -320.441 | -364.3 | 4.489 | -35.453 |
Interest Income (Expense), Net Non-Operating | -100.373 | -84.976 | -194.913 | -79.16 | -30.428 |
Other, Net | -26.894 | -17.752 | -2.344 | -1.891 | -1.867 |
Net Income Before Taxes | -14.424 | -423.169 | -561.557 | -76.562 | -67.748 |
Net Income After Taxes | 109.421 | -413.044 | -531.037 | -59.601 | -52.167 |
Net Income Before Extra. Items | 109.421 | -413.044 | -531.037 | -59.601 | -52.167 |
Net Income | 109.421 | -413.044 | -531.037 | -59.601 | -52.167 |
Income Available to Common Excl. Extra. Items | 109.421 | -413.044 | -531.037 | -59.601 | -52.167 |
Income Available to Common Incl. Extra. Items | 109.421 | -413.044 | -531.037 | -59.601 | -52.167 |
Diluted Net Income | 109.421 | -413.044 | -531.037 | -59.601 | -52.167 |
Diluted Weighted Average Shares | 396.379 | 214.229 | 113.222 | 78.5529 | 78.5529 |
Diluted EPS Excluding Extraordinary Items | 0.27605 | -1.92805 | -4.69024 | -0.75874 | -0.6641 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.25761 | -1.85429 | -4.77334 | -0.86795 | -0.78442 |
Depreciation / Amortization | 10.282 | 16.275 | 19.707 | 19.163 | 13.925 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 499.997 | 561.136 | 625.918 | 516.045 | 282.679 |
Revenue | 499.997 | 561.136 | 625.918 | 516.045 | 282.679 |
Cost of Revenue, Total | 491.447 | 444.852 | 488.507 | 449.728 | 293.324 |
Gross Profit | 8.55 | 116.284 | 137.411 | 66.317 | -10.645 |
Total Operating Expense | 491.447 | 515.099 | 523.277 | 506.678 | 327.88 |
Selling/General/Admin. Expenses, Total | 77.995 | 76.629 | 67.937 | 57.967 | |
Other Operating Expenses, Total | -7.748 | -41.859 | -10.987 | -23.411 | |
Operating Income | 8.55 | 46.037 | 102.641 | 9.367 | -45.201 |
Interest Income (Expense), Net Non-Operating | -34.328 | -38.676 | -34.432 | -26.058 | -28.101 |
Net Income Before Taxes | -25.778 | 7.364 | 68.207 | -16.693 | -73.303 |
Net Income After Taxes | -34.381 | 8.467 | 66.819 | 100.499 | -66.365 |
Net Income Before Extra. Items | -34.381 | 8.467 | 66.819 | 100.499 | -66.365 |
Net Income | -34.381 | 8.467 | 66.819 | 100.499 | -66.365 |
Income Available to Common Excl. Extra. Items | -34.381 | 8.467 | 66.819 | 100.499 | -66.364 |
Income Available to Common Incl. Extra. Items | -34.381 | 8.467 | 66.819 | 100.499 | -66.364 |
Diluted Net Income | -34.381 | 8.467 | 66.819 | 100.499 | -66.364 |
Diluted Weighted Average Shares | 232.752 | 379.646 | 412.754 | 414.795 | 213.993 |
Diluted EPS Excluding Extraordinary Items | -0.14772 | 0.0223 | 0.16189 | 0.24229 | -0.31012 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.14772 | 0.0223 | 0.16189 | 0.24229 | -0.31012 |
Other, Net | 0.003 | -0.002 | -0.002 | -0.001 | |
Total Adjustments to Net Income | 0.001 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 594.176 | 252.738 | 185.657 | 485.812 | 416.591 |
Cash and Short Term Investments | 298.25 | 110.695 | 93.917 | 264.291 | 206.253 |
Cash | 112.813 | 90.223 | 68.25 | 48.126 | 45.936 |
Cash & Equivalents | 170.348 | 0.303 | 0.001 | 181.134 | 147.161 |
Short Term Investments | 15.089 | 20.169 | 25.666 | 35.031 | 13.156 |
Total Receivables, Net | 249.477 | 108.78 | 65.899 | 184.931 | 170.332 |
Accounts Receivable - Trade, Net | 249.477 | 108.78 | 65.899 | 139.895 | 117.287 |
Total Inventory | 14.982 | 15.297 | 12.271 | 15.971 | 16.215 |
Prepaid Expenses | 25.158 | 17.716 | 13.57 | 15.913 | 22.896 |
Other Current Assets, Total | 6.309 | 0.25 | 0 | 4.706 | 0.895 |
Total Assets | 3188.4 | 2832.23 | 3006.76 | 3495.94 | 2109.02 |
Property/Plant/Equipment, Total - Net | 2356.77 | 2497.15 | 2718.51 | 2825.01 | 1568.36 |
Property/Plant/Equipment, Total - Gross | 3772.93 | 3826.74 | 3892.41 | 3961.65 | 3050.86 |
Accumulated Depreciation, Total | -1416.16 | -1329.6 | -1173.9 | -1136.64 | -1482.49 |
Intangibles, Net | |||||
Long Term Investments | 90.14 | 82.343 | 102.594 | 99.685 | 48.264 |
Other Long Term Assets, Total | 147.316 | -0.001 | 85.424 | 75.801 | |
Total Current Liabilities | 1436.16 | 1939.1 | 1975.33 | 1082.92 | 1014.59 |
Accounts Payable | 179.895 | 105.023 | 129.104 | 172.296 | 159.089 |
Accrued Expenses | 118.564 | 105.659 | 155.722 | 132.404 | 113.651 |
Notes Payable/Short Term Debt | 70 | 49.998 | -0.001 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 365.026 | 1269.7 | 1324.24 | 311.26 | 293.164 |
Other Current Liabilities, Total | 702.671 | 408.722 | 366.267 | 466.957 | 448.691 |
Total Liabilities | 3509.28 | 3381.72 | 3263.65 | 3328.2 | 1880.42 |
Total Long Term Debt | 1657.86 | 869.724 | 895.573 | 1924.31 | 658.321 |
Long Term Debt | 890.616 | 4.839 | 0 | 996.434 | 658.321 |
Deferred Income Tax | 0 | 0.241 | 54.523 | 71.746 | |
Other Liabilities, Total | 441.271 | 572.182 | 391.709 | 265.535 | 134.92 |
Total Equity | -320.877 | -549.489 | -256.886 | 167.737 | 228.6 |
Common Stock | 406.953 | 406.186 | 375.141 | 155.012 | 155.012 |
Additional Paid-In Capital | 0 | 35.554 | 35.554 | ||
Retained Earnings (Accumulated Deficit) | -1065.74 | -1175.57 | -586.474 | -20.673 | 62.353 |
Other Equity, Total | 337.907 | 219.893 | -45.553 | -2.156 | -24.319 |
Total Liabilities & Shareholders’ Equity | 3188.4 | 2832.23 | 3006.76 | 3495.94 | 2109.02 |
Total Common Shares Outstanding | 217.332 | 213.993 | 197.931 | 78.5529 | 78.5529 |
Minority Interest | -26.01 | 0.71 | 0.789 | 0.915 | 0.838 |
Capital Lease Obligations | 767.245 | 864.885 | 895.573 | 927.875 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 594.323 | 594.176 | 648.847 | 690.128 | 481.747 |
Cash and Short Term Investments | 256.593 | 298.25 | 336.719 | 365.649 | 141.807 |
Cash & Equivalents | 233.29 | 283.161 | 316.324 | 339.692 | 120.796 |
Short Term Investments | 23.303 | 15.089 | 20.395 | 25.957 | 21.011 |
Total Receivables, Net | 284.66 | 249.477 | 265.533 | 273.724 | 295.503 |
Accounts Receivable - Trade, Net | 284.66 | 249.477 | 265.533 | 273.724 | 295.503 |
Total Inventory | 15.985 | 14.982 | 14.308 | 20.742 | 17.9 |
Prepaid Expenses | 31.795 | 25.158 | 27.747 | 27.439 | 24.057 |
Other Current Assets, Total | 5.29 | 6.309 | 4.54 | 2.574 | 2.48 |
Total Assets | 3174.26 | 3188.4 | 3253.55 | 3307.83 | 3025.32 |
Property/Plant/Equipment, Total - Net | 2338.7 | 2356.77 | 2366.78 | 2406.17 | 2451.16 |
Long Term Investments | 107.345 | 90.14 | 89.282 | 73.006 | 77.884 |
Other Long Term Assets, Total | 133.888 | 147.316 | 148.641 | 138.528 | 14.528 |
Total Current Liabilities | 1528.79 | 1436.16 | 1463.64 | 2283.07 | 2172.32 |
Accounts Payable | 172.254 | 179.895 | 164.023 | 151.157 | 123.04 |
Accrued Expenses | 92.667 | 113.218 | 89.222 | 94.281 | 108.449 |
Notes Payable/Short Term Debt | 260.393 | 293.293 | 287.108 | 1147.94 | 1171.93 |
Current Port. of LT Debt/Capital Leases | 146.301 | 141.733 | 173.361 | 149.276 | 158.636 |
Other Current Liabilities, Total | 857.171 | 708.017 | 749.923 | 740.418 | 610.27 |
Total Liabilities | 3523.87 | 3509.28 | 3581.84 | 3787.01 | 3615.42 |
Total Long Term Debt | 1597.37 | 1657.86 | 1705.35 | 932.589 | 866.417 |
Capital Lease Obligations | 745.139 | 767.245 | 787.96 | 810.398 | 833.443 |
Deferred Income Tax | |||||
Minority Interest | -23.928 | -26.01 | -26.782 | 0.667 | 0.662 |
Other Liabilities, Total | 421.648 | 441.271 | 439.635 | 570.684 | 576.019 |
Total Equity | -349.618 | -320.877 | -328.291 | -479.181 | -590.101 |
Common Stock | 412.293 | 406.953 | 406.953 | 406.498 | 406.189 |
Retained Earnings (Accumulated Deficit) | -1093.9 | -1065.74 | -1073.43 | -1140.96 | -1233.22 |
Other Equity, Total | 331.99 | 337.907 | 338.186 | 255.28 | 236.934 |
Total Liabilities & Shareholders’ Equity | 3174.26 | 3188.4 | 3253.55 | 3307.83 | 3025.32 |
Total Common Shares Outstanding | 240.863 | 217.332 | 217.332 | 215.292 | 215.292 |
Long Term Debt | 852.229 | 890.616 | 917.393 | 122.191 | 32.974 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 109.421 | -413.044 | -531.037 | -59.601 | -52.167 |
Cash From Operating Activities | 312.888 | -0.557 | -138.82 | 293.851 | 91.229 |
Cash From Operating Activities | 209.98 | 229.579 | 241.432 | 256.513 | 152.852 |
Deferred Taxes | -124.847 | -10.548 | -32.115 | -17.529 | -15.967 |
Non-Cash Items | -26.705 | 267.287 | 132.508 | 67.232 | -28.422 |
Cash Taxes Paid | 0.256 | 0.13 | 0.035 | 0.436 | 0.945 |
Cash Interest Paid | 85.076 | 52.033 | 55.877 | 77.105 | 25.079 |
Changes in Working Capital | 145.039 | -73.831 | 50.392 | 47.236 | 34.933 |
Cash From Investing Activities | -59.493 | 7.942 | -96.99 | -433.625 | -486.972 |
Capital Expenditures | -66.126 | -20.551 | -118.854 | -441.805 | -526.175 |
Other Investing Cash Flow Items, Total | 6.633 | 28.493 | 21.864 | 8.18 | 39.203 |
Cash From Financing Activities | -56.098 | 15.17 | 73.201 | 174.415 | 352.349 |
Financing Cash Flow Items | -3.226 | 2.195 | -10.716 | -21.474 | -11.514 |
Total Cash Dividends Paid | 0 | 0 | |||
Issuance (Retirement) of Debt, Net | -68.712 | -71.666 | -62.414 | 195.889 | 361.363 |
Foreign Exchange Effects | -4.662 | -0.28 | 1.6 | 1.522 | -2.856 |
Net Change in Cash | 192.635 | 22.275 | -161.009 | 36.163 | -46.25 |
Issuance (Retirement) of Stock, Net | 15.84 | 84.641 | 146.331 | 0 | 2.5 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -34.381 | 109.421 | 100.954 | 34.135 | -66.364 |
Cash From Operating Activities | 72.703 | 312.888 | 241.253 | 184.368 | 21.58 |
Cash From Operating Activities | 58.429 | 209.98 | 155.636 | 102.107 | 50.486 |
Deferred Taxes | 8.459 | -124.847 | -123.678 | -124.614 | -6.958 |
Non-Cash Items | -25.316 | -26.705 | -42.343 | -3.008 | 13.987 |
Cash Taxes Paid | 0.123 | 0.256 | 0.147 | 0.112 | 0.025 |
Cash Interest Paid | 27.971 | 85.076 | 60.243 | 34.794 | 17.131 |
Changes in Working Capital | 65.512 | 145.039 | 150.684 | 175.748 | 30.429 |
Cash From Investing Activities | -26.271 | -59.493 | -30.788 | -9.432 | -0.325 |
Capital Expenditures | -14.554 | -66.126 | -24.221 | -13.516 | -4.16 |
Other Investing Cash Flow Items, Total | -11.717 | 6.633 | -6.567 | 4.084 | 3.835 |
Cash From Financing Activities | -94.256 | -56.098 | 21.18 | 78.457 | 8.892 |
Issuance (Retirement) of Stock, Net | 13.633 | 15.84 | 15.863 | 0.743 | 0 |
Issuance (Retirement) of Debt, Net | -107.888 | -68.712 | 8.541 | 79.339 | 8.891 |
Foreign Exchange Effects | -2.047 | -4.662 | -5.847 | -4.227 | 0.123 |
Net Change in Cash | -49.871 | 192.635 | 225.798 | 249.166 | 30.27 |
Financing Cash Flow Items | -0.001 | -3.226 | -3.224 | -1.625 | 0.001 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Rozenberg (Eli Zachary) | Individual Investor | 34.7908 | 66953250 | 0 | 2022-12-28 | |
State of Israel | Government Agency | 11.6563 | 22432011 | 0 | 2022-12-28 | HIGH |
Knafaim Holdings Ltd | Holding Company | 6.1179 | 11773588 | -3981578 | 2022-12-28 | HIGH |
Eliav (Yizhak) | Individual Investor | 0.0221 | 42587 | 42587 | 2023-03-02 | |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.0158 | 30319 | 1454 | 2023-04-30 | LOW |
Dimensional Fund Advisors, Ltd. | Investment Advisor | 0.0051 | 9902 | 9902 | 2023-03-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
El Al Israel Airlines Ltd. Company profile
About El Al Israel Airlines Ltd.
El Al Israel Airlines Ltd. (El Al) is an international airline company. The Company operates domestic and international flights between Israel and abroad. Services include commercial flight services, charter flights and cargo. Further activities include the provision of catering services to its own and leased aircraft, checking services, such as at arrival and departure desks, cargo handling, security services and maintenance services for its own flight carriers, as well as for other companies. El Al also offers an E-Club card, offering various deals and bonuses for its members. The Company's fleet comprises two Boeing 737-700 and 14 737-800, five Boeing 747-400, seven Boeing 767, five Boeing 757 and six Boeing 777-200 aircraft. El Al's subsidiaries include Sun D'or, Taman, Catit, Superstar Holidays, ACI (50%), Borenstein Caterers, Airtour (50%), Cyber (49%) and Holiday Lines (20%).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, El Al Israel Airlines Ltd. revenues increased 38% to $857.2M. Net loss decreased 22% to $413M. Revenues reflect Revenue Passengers increase of 52% to 1.4M. Lower net loss reflects Derivatives - Hedging - Gain/Loss increase from $91.5M (expense) to $4.1M (income), Gain/Loss on Sale of Group Companies increase from $2.4M to $17.9M (income).
Equity composition
IPO June 2003. All prior share values are proforma.
Industry: | Airlines (NEC) |
ת"ד 41, נתב"ג
LOD
70100
IL
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com