Trade El Al Israel Airlines Ltd. - ELALF CFD

Add to favourite

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	N/A
Open*	N/A
1-Year Change*	N/A
Day's Range*	N/A
52 wk Range	3.15-4.98
Average Volume (10 days)	1.94M
Average Volume (3 months)	12.99M
Market Cap	938.36M
P/E Ratio	4.67
Shares Outstanding	192.45M
Revenue	8.25B
EPS	1.04
Dividend (Yield %)	N/A
Beta	0.66
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low

El Al Israel Airlines Ltd. Events

Time (UTC)	Country	Event
Tuesday, June 6, 2023
Time (UTC) 12:00	Country IL	Event El Al Israel Airlines Ltd Extraordinary Shareholders Meeting El Al Israel Airlines Ltd Extraordinary Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	1985.78	857.167	623.075	2178	2141.99
Revenue	1985.78	857.167	623.075	2178	2141.99
Cost of Revenue, Total	1676.41	960.477	800.403	1833.6	1843.87
Gross Profit	309.366	-103.31	-177.328	344.394	298.123
Total Operating Expense	1872.93	1177.61	987.375	2173.51	2177.45
Selling/General/Admin. Expenses, Total	270.246	171.924	142.998	333.24	333.652
Unusual Expense (Income)	-11.248	24.311	-14.475	-13.199	-14.541
Other Operating Expenses, Total	-72.757	4.621	38.742	0.701	0.54
Operating Income	112.843	-320.441	-364.3	4.489	-35.453
Interest Income (Expense), Net Non-Operating	-100.373	-84.976	-194.913	-79.16	-30.428
Other, Net	-26.894	-17.752	-2.344	-1.891	-1.867
Net Income Before Taxes	-14.424	-423.169	-561.557	-76.562	-67.748
Net Income After Taxes	109.421	-413.044	-531.037	-59.601	-52.167
Net Income Before Extra. Items	109.421	-413.044	-531.037	-59.601	-52.167
Net Income	109.421	-413.044	-531.037	-59.601	-52.167
Income Available to Common Excl. Extra. Items	109.421	-413.044	-531.037	-59.601	-52.167
Income Available to Common Incl. Extra. Items	109.421	-413.044	-531.037	-59.601	-52.167
Diluted Net Income	109.421	-413.044	-531.037	-59.601	-52.167
Diluted Weighted Average Shares	396.379	214.229	113.222	78.5529	78.5529
Diluted EPS Excluding Extraordinary Items	0.27605	-1.92805	-4.69024	-0.75874	-0.6641
Dividends per Share - Common Stock Primary Issue		0	0	0	0
Diluted Normalized EPS	0.25761	-1.85429	-4.77334	-0.86795	-0.78442
Depreciation / Amortization	10.282	16.275	19.707	19.163	13.925

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	499.997	561.136	625.918	516.045	282.679
Revenue	499.997	561.136	625.918	516.045	282.679
Cost of Revenue, Total	491.447	444.852	488.507	449.728	293.324
Gross Profit	8.55	116.284	137.411	66.317	-10.645
Total Operating Expense	491.447	515.099	523.277	506.678	327.88
Selling/General/Admin. Expenses, Total		77.995	76.629	67.937	57.967
Other Operating Expenses, Total		-7.748	-41.859	-10.987	-23.411
Operating Income	8.55	46.037	102.641	9.367	-45.201
Interest Income (Expense), Net Non-Operating	-34.328	-38.676	-34.432	-26.058	-28.101
Net Income Before Taxes	-25.778	7.364	68.207	-16.693	-73.303
Net Income After Taxes	-34.381	8.467	66.819	100.499	-66.365
Net Income Before Extra. Items	-34.381	8.467	66.819	100.499	-66.365
Net Income	-34.381	8.467	66.819	100.499	-66.365
Income Available to Common Excl. Extra. Items	-34.381	8.467	66.819	100.499	-66.364
Income Available to Common Incl. Extra. Items	-34.381	8.467	66.819	100.499	-66.364
Diluted Net Income	-34.381	8.467	66.819	100.499	-66.364
Diluted Weighted Average Shares	232.752	379.646	412.754	414.795	213.993
Diluted EPS Excluding Extraordinary Items	-0.14772	0.0223	0.16189	0.24229	-0.31012
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Diluted Normalized EPS	-0.14772	0.0223	0.16189	0.24229	-0.31012
Other, Net		0.003	-0.002	-0.002	-0.001
Total Adjustments to Net Income					0.001

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	594.176	252.738	185.657	485.812	416.591
Cash and Short Term Investments	298.25	110.695	93.917	264.291	206.253
Cash	112.813	90.223	68.25	48.126	45.936
Cash & Equivalents	170.348	0.303	0.001	181.134	147.161
Short Term Investments	15.089	20.169	25.666	35.031	13.156
Total Receivables, Net	249.477	108.78	65.899	184.931	170.332
Accounts Receivable - Trade, Net	249.477	108.78	65.899	139.895	117.287
Total Inventory	14.982	15.297	12.271	15.971	16.215
Prepaid Expenses	25.158	17.716	13.57	15.913	22.896
Other Current Assets, Total	6.309	0.25	0	4.706	0.895
Total Assets	3188.4	2832.23	3006.76	3495.94	2109.02
Property/Plant/Equipment, Total - Net	2356.77	2497.15	2718.51	2825.01	1568.36
Property/Plant/Equipment, Total - Gross	3772.93	3826.74	3892.41	3961.65	3050.86
Accumulated Depreciation, Total	-1416.16	-1329.6	-1173.9	-1136.64	-1482.49
Intangibles, Net
Long Term Investments	90.14	82.343	102.594	99.685	48.264
Other Long Term Assets, Total	147.316		-0.001	85.424	75.801
Total Current Liabilities	1436.16	1939.1	1975.33	1082.92	1014.59
Accounts Payable	179.895	105.023	129.104	172.296	159.089
Accrued Expenses	118.564	105.659	155.722	132.404	113.651
Notes Payable/Short Term Debt	70	49.998	-0.001	0	0
Current Port. of LT Debt/Capital Leases	365.026	1269.7	1324.24	311.26	293.164
Other Current Liabilities, Total	702.671	408.722	366.267	466.957	448.691
Total Liabilities	3509.28	3381.72	3263.65	3328.2	1880.42
Total Long Term Debt	1657.86	869.724	895.573	1924.31	658.321
Long Term Debt	890.616	4.839	0	996.434	658.321
Deferred Income Tax		0	0.241	54.523	71.746
Other Liabilities, Total	441.271	572.182	391.709	265.535	134.92
Total Equity	-320.877	-549.489	-256.886	167.737	228.6
Common Stock	406.953	406.186	375.141	155.012	155.012
Additional Paid-In Capital			0	35.554	35.554
Retained Earnings (Accumulated Deficit)	-1065.74	-1175.57	-586.474	-20.673	62.353
Other Equity, Total	337.907	219.893	-45.553	-2.156	-24.319
Total Liabilities & Shareholders’ Equity	3188.4	2832.23	3006.76	3495.94	2109.02
Total Common Shares Outstanding	217.332	213.993	197.931	78.5529	78.5529
Minority Interest	-26.01	0.71	0.789	0.915	0.838
Capital Lease Obligations	767.245	864.885	895.573	927.875

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total Current Assets	594.323	594.176	648.847	690.128	481.747
Cash and Short Term Investments	256.593	298.25	336.719	365.649	141.807
Cash & Equivalents	233.29	283.161	316.324	339.692	120.796
Short Term Investments	23.303	15.089	20.395	25.957	21.011
Total Receivables, Net	284.66	249.477	265.533	273.724	295.503
Accounts Receivable - Trade, Net	284.66	249.477	265.533	273.724	295.503
Total Inventory	15.985	14.982	14.308	20.742	17.9
Prepaid Expenses	31.795	25.158	27.747	27.439	24.057
Other Current Assets, Total	5.29	6.309	4.54	2.574	2.48
Total Assets	3174.26	3188.4	3253.55	3307.83	3025.32
Property/Plant/Equipment, Total - Net	2338.7	2356.77	2366.78	2406.17	2451.16
Long Term Investments	107.345	90.14	89.282	73.006	77.884
Other Long Term Assets, Total	133.888	147.316	148.641	138.528	14.528
Total Current Liabilities	1528.79	1436.16	1463.64	2283.07	2172.32
Accounts Payable	172.254	179.895	164.023	151.157	123.04
Accrued Expenses	92.667	113.218	89.222	94.281	108.449
Notes Payable/Short Term Debt	260.393	293.293	287.108	1147.94	1171.93
Current Port. of LT Debt/Capital Leases	146.301	141.733	173.361	149.276	158.636
Other Current Liabilities, Total	857.171	708.017	749.923	740.418	610.27
Total Liabilities	3523.87	3509.28	3581.84	3787.01	3615.42
Total Long Term Debt	1597.37	1657.86	1705.35	932.589	866.417
Capital Lease Obligations	745.139	767.245	787.96	810.398	833.443
Deferred Income Tax
Minority Interest	-23.928	-26.01	-26.782	0.667	0.662
Other Liabilities, Total	421.648	441.271	439.635	570.684	576.019
Total Equity	-349.618	-320.877	-328.291	-479.181	-590.101
Common Stock	412.293	406.953	406.953	406.498	406.189
Retained Earnings (Accumulated Deficit)	-1093.9	-1065.74	-1073.43	-1140.96	-1233.22
Other Equity, Total	331.99	337.907	338.186	255.28	236.934
Total Liabilities & Shareholders’ Equity	3174.26	3188.4	3253.55	3307.83	3025.32
Total Common Shares Outstanding	240.863	217.332	217.332	215.292	215.292
Long Term Debt	852.229	890.616	917.393	122.191	32.974

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	109.421	-413.044	-531.037	-59.601	-52.167
Cash From Operating Activities	312.888	-0.557	-138.82	293.851	91.229
Cash From Operating Activities	209.98	229.579	241.432	256.513	152.852
Deferred Taxes	-124.847	-10.548	-32.115	-17.529	-15.967
Non-Cash Items	-26.705	267.287	132.508	67.232	-28.422
Cash Taxes Paid	0.256	0.13	0.035	0.436	0.945
Cash Interest Paid	85.076	52.033	55.877	77.105	25.079
Changes in Working Capital	145.039	-73.831	50.392	47.236	34.933
Cash From Investing Activities	-59.493	7.942	-96.99	-433.625	-486.972
Capital Expenditures	-66.126	-20.551	-118.854	-441.805	-526.175
Other Investing Cash Flow Items, Total	6.633	28.493	21.864	8.18	39.203
Cash From Financing Activities	-56.098	15.17	73.201	174.415	352.349
Financing Cash Flow Items	-3.226	2.195	-10.716	-21.474	-11.514
Total Cash Dividends Paid				0	0
Issuance (Retirement) of Debt, Net	-68.712	-71.666	-62.414	195.889	361.363
Foreign Exchange Effects	-4.662	-0.28	1.6	1.522	-2.856
Net Change in Cash	192.635	22.275	-161.009	36.163	-46.25
Issuance (Retirement) of Stock, Net	15.84	84.641	146.331	0	2.5

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-34.381	109.421	100.954	34.135	-66.364
Cash From Operating Activities	72.703	312.888	241.253	184.368	21.58
Cash From Operating Activities	58.429	209.98	155.636	102.107	50.486
Deferred Taxes	8.459	-124.847	-123.678	-124.614	-6.958
Non-Cash Items	-25.316	-26.705	-42.343	-3.008	13.987
Cash Taxes Paid	0.123	0.256	0.147	0.112	0.025
Cash Interest Paid	27.971	85.076	60.243	34.794	17.131
Changes in Working Capital	65.512	145.039	150.684	175.748	30.429
Cash From Investing Activities	-26.271	-59.493	-30.788	-9.432	-0.325
Capital Expenditures	-14.554	-66.126	-24.221	-13.516	-4.16
Other Investing Cash Flow Items, Total	-11.717	6.633	-6.567	4.084	3.835
Cash From Financing Activities	-94.256	-56.098	21.18	78.457	8.892
Issuance (Retirement) of Stock, Net	13.633	15.84	15.863	0.743	0
Issuance (Retirement) of Debt, Net	-107.888	-68.712	8.541	79.339	8.891
Foreign Exchange Effects	-2.047	-4.662	-5.847	-4.227	0.123
Net Change in Cash	-49.871	192.635	225.798	249.166	30.27
Financing Cash Flow Items	-0.001	-3.226	-3.224	-1.625	0.001

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Rozenberg (Eli Zachary)	Individual Investor	34.7908	66953250	0	2022-12-28
State of Israel	Government Agency	11.6563	22432011	0	2022-12-28	HIGH
Knafaim Holdings Ltd	Holding Company	6.1179	11773588	-3981578	2022-12-28	HIGH
Eliav (Yizhak)	Individual Investor	0.0221	42587	42587	2023-03-02
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.0158	30319	1454	2023-04-30	LOW
Dimensional Fund Advisors, Ltd.	Investment Advisor	0.0051	9902	9902	2023-03-31	LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

El Al Israel Airlines Ltd. Company profile

About El Al Israel Airlines Ltd.

El Al Israel Airlines Ltd. (El Al) is an international airline company. The Company operates domestic and international flights between Israel and abroad. Services include commercial flight services, charter flights and cargo. Further activities include the provision of catering services to its own and leased aircraft, checking services, such as at arrival and departure desks, cargo handling, security services and maintenance services for its own flight carriers, as well as for other companies. El Al also offers an E-Club card, offering various deals and bonuses for its members. The Company's fleet comprises two Boeing 737-700 and 14 737-800, five Boeing 747-400, seven Boeing 767, five Boeing 757 and six Boeing 777-200 aircraft. El Al's subsidiaries include Sun D'or, Taman, Catit, Superstar Holidays, ACI (50%), Borenstein Caterers, Airtour (50%), Cyber (49%) and Holiday Lines (20%).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, El Al Israel Airlines Ltd. revenues increased 38% to $857.2M. Net loss decreased 22% to $413M. Revenues reflect Revenue Passengers increase of 52% to 1.4M. Lower net loss reflects Derivatives - Hedging - Gain/Loss increase from $91.5M (expense) to $4.1M (income), Gain/Loss on Sale of Group Companies increase from $2.4M to $17.9M (income).

Equity composition

IPO June 2003. All prior share values are proforma.

Industry:

Airlines (NEC)

ת"ד 41, נתב"ג
LOD
70100
IL

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

XRP/USD

0.51 Price

-7.350% 1D Chg, %

Trade Now

Oil - Crude

71.94 Price

-0.010% 1D Chg, %

Trade Now

Gold

1,961.31 Price

+0.690% 1D Chg, %

Trade Now

US100

14,538.70 Price

-0.080% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Time (UTC)	Country	Event
Tuesday, June 6, 2023
Time (UTC) 12:00	Country IL	Event El Al Israel Airlines Ltd Extraordinary Shareholders Meeting El Al Israel Airlines Ltd Extraordinary Shareholders Meeting Forecast - Previous -

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00400

Long position overnight fee	-0.0149%
Short position overnight fee	-0.0070%
Overnight fee time	21:00 (UTC)
Spread	0.03

Long position overnight fee	-0.0184%
Short position overnight fee	0.0102%
Overnight fee time	21:00 (UTC)
Spread	0.30

Long position overnight fee	-0.0255%
Short position overnight fee	0.0032%
Overnight fee time	21:00 (UTC)
Spread	1.8