Trade Ecolab Inc. - ECL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.92 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 267.16 |
| Open | 264.73 |
| 1-Year Change | 22.55% |
| Day's Range | 263.98 - 267.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 263.98 | -0.92 | -0.35% | 264.90 | 267.50 | 263.97 |
| Feb 20, 2025 | 267.16 | 3.40 | 1.29% | 263.76 | 267.44 | 262.32 |
| Feb 19, 2025 | 265.79 | 0.62 | 0.23% | 265.17 | 266.31 | 263.37 |
| Feb 18, 2025 | 265.53 | 1.72 | 0.65% | 263.81 | 267.34 | 263.03 |
| Feb 14, 2025 | 264.65 | -0.81 | -0.31% | 265.46 | 267.60 | 263.52 |
| Feb 13, 2025 | 265.42 | 3.12 | 1.19% | 262.30 | 267.00 | 261.60 |
| Feb 12, 2025 | 261.41 | 4.58 | 1.78% | 256.83 | 262.36 | 254.98 |
| Feb 11, 2025 | 260.88 | -3.02 | -1.14% | 263.90 | 266.51 | 260.44 |
| Feb 10, 2025 | 245.24 | -0.56 | -0.23% | 245.80 | 246.69 | 244.49 |
| Feb 7, 2025 | 247.28 | -1.47 | -0.59% | 248.75 | 249.47 | 246.63 |
| Feb 6, 2025 | 249.82 | 1.47 | 0.59% | 248.35 | 249.90 | 246.75 |
| Feb 5, 2025 | 248.89 | 0.92 | 0.37% | 247.97 | 250.45 | 246.92 |
| Feb 4, 2025 | 248.66 | -0.80 | -0.32% | 249.46 | 251.18 | 247.10 |
| Feb 3, 2025 | 249.30 | 2.50 | 1.01% | 246.80 | 250.49 | 244.60 |
| Jan 31, 2025 | 249.94 | -0.91 | -0.36% | 250.85 | 252.32 | 248.53 |
| Jan 30, 2025 | 252.29 | 6.31 | 2.57% | 245.98 | 252.70 | 245.61 |
| Jan 29, 2025 | 246.26 | -1.72 | -0.69% | 247.98 | 250.31 | 246.26 |
| Jan 28, 2025 | 249.42 | -0.70 | -0.28% | 250.12 | 252.83 | 246.76 |
| Jan 27, 2025 | 245.97 | 5.04 | 2.09% | 240.93 | 246.70 | 240.93 |
| Jan 24, 2025 | 242.03 | 0.57 | 0.24% | 241.46 | 243.64 | 241.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ecolab Company profile
About Ecolab Inc.
Ecolab Inc. provides water, hygiene and infection prevention solutions and services. The Company's cleaning and sanitizing programs and products, pest elimination services support customers in the foodservice, food and beverage processing, hospitality, healthcare, government and education, retail, textile care and commercial facilities management sectors. Its segments include Global Industrial, Global Institutional & Specialty and Global Healthcare & Life Sciences. Its Global Industrial segment consists of the Water, Food and Beverage, Downstream and Paper operating segments. Its Global Institutional & Specialty segment include cleaning and sanitizing programs and wash process solutions. The Global Healthcare & Life Sciences segment services include pharmaceutical, personal care, infection and containment control solutions. The Company's Other segment consists of the Pest Elimination operating segment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ecolab Inc. revenues increased 8% to $12.73B. Net income before extraordinary items increased 17% to $1.13B. Revenues reflect Global Institutional segment increase of 11% to $3.96B, Global Industrial segment increase of 6% to $6.24B, Other segment increase of 12% to $1.22B. Net income benefited from Global Industrial segment income increase of 2% to $1.12B.
Equity composition
Common Stock $1 Par, 04/11, 400M auth., 231,994,433 o/s net of Treas.@2.52B. Insiders own 0.28%. PO5/75,1Mshares @ $27.375 by Goldman Sachs. 6/03, 1/98, 1/94, 2-for-1 stock splits. 8/04, Co. acq. Alcide Corp @ .6744shs (1,819,123 shs issd.).
| Industry: | Specialty Chemicals (NEC) |
1 Ecolab Place
SAINT PAUL
MINNESOTA 55102
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com