Scan to Download ios&Android APP

Trade Ecolab Inc. - ECL CFD

153.69
0.22%
0.34
Low: 150.07
High: 154.48
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Ecolab live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 153.31 0.63 0.41% 152.68 153.79 150.91
Jun 28, 2022 153.17 -3.83 -2.44% 157.00 158.33 152.92
Jun 27, 2022 156.80 -2.12 -1.33% 158.92 159.02 155.73
Jun 24, 2022 159.59 4.65 3.00% 154.94 159.59 154.68
Jun 23, 2022 154.14 3.24 2.15% 150.90 154.49 150.67
Jun 22, 2022 151.03 5.18 3.55% 145.85 152.97 145.85
Jun 21, 2022 148.52 -0.94 -0.63% 149.46 149.63 147.71
Jun 17, 2022 148.01 2.93 2.02% 145.08 149.66 143.88
Jun 16, 2022 145.56 0.15 0.10% 145.41 146.60 143.74
Jun 15, 2022 149.87 -1.91 -1.26% 151.78 153.64 147.82
Jun 14, 2022 150.20 -1.54 -1.01% 151.74 152.96 148.60
Jun 13, 2022 152.69 -1.38 -0.90% 154.07 156.24 152.07
Jun 10, 2022 158.59 -1.04 -0.65% 159.63 160.84 158.16
Jun 9, 2022 164.53 1.64 1.01% 162.89 166.72 162.89
Jun 8, 2022 164.85 -3.80 -2.25% 168.65 169.43 164.26
Jun 7, 2022 170.61 3.01 1.80% 167.60 171.51 166.71
Jun 6, 2022 169.73 -1.68 -0.98% 171.41 172.86 169.36
Jun 3, 2022 170.24 -0.31 -0.18% 170.55 174.55 169.69
Jun 2, 2022 172.93 5.99 3.59% 166.94 173.13 166.93
Jun 1, 2022 162.70 0.30 0.18% 162.40 164.60 161.35

Content 2
Content 2

Key Stats

Prev. Close* 153.31
Open* 151.52
Day's Range* 150.07 - 150.07
1-Year Change* -27.08%
Volume N/A
Average Vol. (3m) 26.4184
52 wk Range N/A
Market Cap 43790.9
P/E Ratio 39.974
Shares Outstanding 285.7M
Revenue 13114.8
EPS 3.83499
Dividend (Yield %) 1.33072
Beta 1.03858
Next Earnings Date Jul 26, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Ecolab Company profile

About Ecolab Inc.

Ecolab Inc. provides water, hygiene and infection prevention solutions and services. The Company's cleaning and sanitizing programs and products, pest elimination services support customers in the foodservice, food and beverage processing, hospitality, healthcare, government and education, retail, textile care and commercial facilities management sectors. Its segments include Global Industrial, Global Institutional & Specialty and Global Healthcare & Life Sciences. Its Global Industrial segment consists of the Water, Food and Beverage, Downstream and Paper operating segments. Its Global Institutional & Specialty segment include cleaning and sanitizing programs and wash process solutions. The Global Healthcare & Life Sciences segment services include pharmaceutical, personal care, infection and containment control solutions. The Company's Other segment consists of the Pest Elimination operating segment.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ecolab Inc. revenues increased 8% to $12.73B. Net income before extraordinary items increased 17% to $1.13B. Revenues reflect Global Institutional segment increase of 11% to $3.96B, Global Industrial segment increase of 6% to $6.24B, Other segment increase of 12% to $1.22B. Net income benefited from Global Industrial segment income increase of 2% to $1.12B.

Equity composition

Common Stock $1 Par, 04/11, 400M auth., 231,994,433 o/s net of Treas.@2.52B. Insiders own 0.28%. PO5/75,1Mshares @ $27.375 by Goldman Sachs. 6/03, 1/98, 1/94, 2-for-1 stock splits. 8/04, Co. acq. Alcide Corp @ .6744shs (1,819,123 shs issd.).

Industry: Specialty Chemicals (NEC)

1 Ecolab Place
SAINT PAUL
MINNESOTA 55102
US

Company ESG Risk Rating

Company ESG Risk Rating
Ecolab Inc Company report currency: USD B
Low

People Also Watch

Bitcoin to US Dollar

18,972.05 Price
-5.800% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Market analysis

Ecolab Inc. (ECL) Up 0.60%: What Happened?

Ecolab Inc. (ECL) stock is up 0.60% in the last day. For details on what happened in the market, see our analysis.

07:00, 30 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading