CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
165.51
0.83%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.23
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Ecolab Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 166.89
Open* 165.43
1-Year Change* 14.68%
Day's Range* 165.06 - 167.45
52 wk Range 131.04-191.41
Average Volume (10 days) 836.08K
Average Volume (3 months) 21.48M
Market Cap 51.79B
P/E Ratio 44.24
Shares Outstanding 285.03M
Revenue 14.76B
EPS 4.11
Dividend (Yield %) 1.16689
Beta 1.02
Next Earnings Date Oct 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 165.51 0.44 0.27% 165.07 167.46 164.82
Oct 2, 2023 166.89 -1.14 -0.68% 168.03 169.53 165.92
Sep 29, 2023 169.30 -0.07 -0.04% 169.37 171.19 168.48
Sep 28, 2023 169.12 2.75 1.65% 166.37 170.29 166.37
Sep 27, 2023 167.74 -1.04 -0.62% 168.78 169.63 166.85
Sep 26, 2023 168.85 -1.64 -0.96% 170.49 172.16 168.31
Sep 25, 2023 172.09 1.42 0.83% 170.67 172.42 169.61
Sep 22, 2023 171.84 0.42 0.25% 171.42 173.59 171.12
Sep 21, 2023 172.02 -2.41 -1.38% 174.43 175.64 171.33
Sep 20, 2023 177.45 1.79 1.02% 175.66 179.01 175.61
Sep 19, 2023 176.22 2.37 1.36% 173.85 176.64 173.85
Sep 18, 2023 175.66 -0.57 -0.32% 176.23 177.30 175.29
Sep 15, 2023 177.85 1.45 0.82% 176.40 179.26 175.90
Sep 14, 2023 177.51 -1.76 -0.98% 179.27 179.27 170.14
Sep 13, 2023 180.13 -0.34 -0.19% 180.47 181.78 179.87
Sep 12, 2023 182.03 -0.46 -0.25% 182.49 184.01 181.77
Sep 11, 2023 183.70 2.27 1.25% 181.43 184.36 180.73
Sep 8, 2023 181.93 1.98 1.10% 179.95 183.17 179.95
Sep 7, 2023 181.55 1.61 0.89% 179.94 182.35 179.26
Sep 6, 2023 181.52 0.66 0.36% 180.86 182.34 180.27

Ecolab Inc. Events

Time (UTC) Country Event
Monday, October 30, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Ecolab Inc Earnings Release
Q3 2023 Ecolab Inc Earnings Release

Forecast

-

Previous

-
Monday, February 12, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Ecolab Inc Earnings Release
Q4 2023 Ecolab Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 14187.8 12733.1 11790.2 14906.3 14668.2
Revenue 14187.8 12733.1 11790.2 14906.3 14668.2
Cost of Revenue, Total 8761.1 7521.9 6870.1 8697.7 8608.9
Gross Profit 5426.7 5211.2 4920.1 6208.6 6059.3
Total Operating Expense 12574.7 11204.8 10478.3 12902.2 12721.2
Selling/General/Admin. Expenses, Total 3653.8 3416.1 3309.1 3987.5 3892.2
Interest Expense (Income) - Net Operating -30 84.1
Unusual Expense (Income) 159.8 266.8 299.1 247 136
Operating Income 1613.1 1528.3 1311.9 2004.1 1947
Interest Income (Expense), Net Non-Operating -243.6 -185.2 -206.4 -191 -222.3
Other, Net -26.1 71.1 55.9 85.8 79.9
Net Income Before Taxes 1343.4 1414.2 1161.4 1898.9 1804.6
Net Income After Taxes 1108.9 1144 984.8 1573.1 1540.5
Minority Interest -17.2 -14.1 -17.4 -17.3 -11.2
Net Income Before Extra. Items 1091.7 1129.9 967.4 1555.8 1529.3
Net Income 1091.7 1129.9 -1205.1 1558.9 1429.1
Income Available to Common Excl. Extra. Items 1091.7 1129.9 967.4 1555.8 1529.3
Income Available to Common Incl. Extra. Items 1091.7 1129.9 -1205.1 1558.9 1429.1
Diluted Net Income 1091.7 1129.9 -1205.1 1558.9 1429.1
Diluted Weighted Average Shares 286.6 289.1 287 292.5 292.8
Diluted EPS Excluding Extraordinary Items 3.80914 3.90834 3.37073 5.31897 5.22302
Dividends per Share - Common Stock Primary Issue 2.04 1.92 1.88 1.84 1.64
Diluted Normalized EPS 4.26737 4.63753 4.26624 6.01853 5.6204
Total Extraordinary Items 0 0 -2172.5 3.1 -100.2
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3852.1 3571.6 3671.2 3669.3 3580.6
Revenue 3852.1 3571.6 3671.2 3669.3 3580.6
Cost of Revenue, Total 2326.7 2202 2246.7 2284.5 2209.4
Gross Profit 1525.4 1369.6 1424.5 1384.8 1371.2
Total Operating Expense 3367.4 3220 3196.6 3211.1 3154.8
Selling/General/Admin. Expenses, Total 1011.6 990.3 922.1 876.9 940.1
Unusual Expense (Income) 29.1 27.7 27.8 49.7 5.3
Operating Income 484.7 351.6 474.6 458.2 425.8
Interest Income (Expense), Net Non-Operating -77.8 -74.2 -69.5 -65.1 -56
Other, Net 14.4 13.1 -83.5 19.1 19.5
Net Income Before Taxes 421.3 290.5 321.6 412.2 389.3
Net Income After Taxes 334.7 238.1 269.5 352 312.7
Minority Interest -5 -4.7 -5.1 -4.9 -4.4
Net Income Before Extra. Items 329.7 233.4 264.4 347.1 308.3
Total Extraordinary Items 0
Net Income 329.7 233.4 264.4 347.1 308.3
Income Available to Common Excl. Extra. Items 329.7 233.4 264.4 347.1 308.3
Income Available to Common Incl. Extra. Items 329.7 233.4 264.4 347.1 308.3
Diluted Net Income 329.7 233.4 264.4 347.1 308.3
Diluted Weighted Average Shares 286.3 285.9 285.4 286.3 286.6
Diluted EPS Excluding Extraordinary Items 1.15159 0.81637 0.92642 1.21236 1.07572
Dividends per Share - Common Stock Primary Issue 0.53 0.53 0.51 0.51 0.51
Diluted Normalized EPS 1.23234 0.89578 1.00599 1.36061 1.09057
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5494.2 4687.1 5117.4 4828.4 4677.7
Cash and Short Term Investments 598.6 359.9 1260.2 186.4 114.7
Cash & Equivalents 598.6 359.9 1260.2 186.4 114.7
Total Receivables, Net 2882.2 2629.7 2442.4 2930.2 2806.7
Accounts Receivable - Trade, Net 2698.1 2478.4 2273.8 2796.5 2662.5
Total Inventory 1792.8 1491.8 1285.2 1505.6 1546.4
Other Current Assets, Total 96.7 84.5 30.5 87.4 77.8
Total Assets 21464.3 21206.4 18126 20869.1 20074.5
Property/Plant/Equipment, Total - Net 3741.6 3685.3 3548.7 4532.4 3836
Property/Plant/Equipment, Total - Gross 7704.1 7576.6 7205.2 8597.7 7439.5
Accumulated Depreciation, Total -3962.5 -3891.3 -3656.5 -4065.3 -3603.5
Goodwill, Net 8012.7 8063.9 6006.9 7251.7 7078
Intangibles, Net 3680.7 4224.1 2977 3672.5 3797.7
Other Long Term Assets, Total 535.1 546 476 584.1 685.1
Total Current Liabilities 4210.4 3553.2 2932.2 3630.6 3685.6
Accounts Payable 1728.2 1384.2 1160.6 1284.3 1255.6
Accrued Expenses 823.5 826.5 798.4 907 741.1
Notes Payable/Short Term Debt 3.7 408.5 15.5 79.7 342.2
Current Port. of LT Debt/Capital Leases 501.4 2.5 1.8 300.9 401.4
Other Current Liabilities, Total 1153.6 931.5 955.9 1058.7 945.3
Total Liabilities 14228.2 13982.2 11959.5 12183.8 12071.3
Total Long Term Debt 8075.3 8347.2 6669.3 5973.5 6301.6
Long Term Debt 8075.3 8347.2 6669.3 5973.5 6301.6
Deferred Income Tax 505.6 622 483.9 740.4 764.6
Minority Interest 22.5 28.9 35 40.5 50.4
Other Liabilities, Total 1414.4 1430.9 1839.1 1798.8 1269.1
Total Equity 7236.1 7224.2 6166.5 8685.3 8003.2
Common Stock 364.7 364.1 362.6 359.6 357
Additional Paid-In Capital 6580.2 6464.6 6235 5907.1 5633.2
Retained Earnings (Accumulated Deficit) 9318.8 8814.5 8243 9993.7 8909.5
Treasury Stock - Common -7301 -6784.2 -6679.7 -5485.4 -5134.8
Other Equity, Total -1726.6 -1634.8 -1994.4 -2089.7 -1761.7
Total Liabilities & Shareholders’ Equity 21464.3 21206.4 18126 20869.1 20074.5
Total Common Shares Outstanding 284.5 286.9 285.7 288.4 287.7
Prepaid Expenses 123.9 121.2 99.1 118.8 132.1
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 5272.8 5494.2 5099.3 4905 4604.5
Cash and Short Term Investments 419.4 598.6 112.9 124.9 99.4
Cash & Equivalents 419.4 598.6 112.9 124.9 99.4
Total Receivables, Net 2873.5 2882.2 2880.4 2826.7 2662.1
Accounts Receivable - Trade, Net 2667.8 2698.1 2714.3 2668 2508.2
Total Inventory 1727.3 1792.8 1802.7 1720.7 1589.9
Prepaid Expenses 150.7 123.9 129.3 133 155.7
Other Current Assets, Total 101.9 96.7 174 99.7 97.4
Total Assets 21251.5 21464.3 21037 21163.6 21067.2
Property/Plant/Equipment, Total - Net 3743.3 3741.6 3687.9 3664.8 3671.5
Property/Plant/Equipment, Total - Gross 7818.9 7704.1 7704.6 7699.9 7687.7
Accumulated Depreciation, Total -4075.6 -3962.5 -4016.7 -4035.1 -4016.2
Goodwill, Net 8062.2 8012.7 7741.4 7935.9 8081
Intangibles, Net 3616.8 3680.7 3915 4030.6 4138.3
Other Long Term Assets, Total 556.4 535.1 593.4 627.3 571.9
Total Current Liabilities 4489.6 4210.4 3772.3 3806 3631.3
Accounts Payable 1469.9 1728.2 1584.4 1524.8 1423.9
Accrued Expenses 788.2 823.5 745.9 763.2 773.2
Notes Payable/Short Term Debt 9.2 3.7 495.3 615.8 490.6
Current Port. of LT Debt/Capital Leases 1108.9 501.4 2.6 2.5 2.5
Other Current Liabilities, Total 1113.4 1153.6 944.1 899.7 941.1
Total Liabilities 13907.3 14228.2 13974.4 14070.2 13985.6
Total Long Term Debt 7521.7 8075.3 8026.7 8167.8 8267.2
Long Term Debt 7521.7 8075.3 8026.7 8167.8 8267.2
Deferred Income Tax 496.1 505.6 577.1 630.4 619.2
Minority Interest 20.8 22.5 27.3 25 23.5
Other Liabilities, Total 1379.1 1414.4 1571 1441 1444.4
Total Equity 7344.2 7236.1 7062.6 7093.4 7081.6
Common Stock 365 364.7 364.6 364.5 364.5
Additional Paid-In Capital 6626.5 6580.2 6551.8 6529.8 6501.5
Retained Earnings (Accumulated Deficit) 9401.3 9318.8 9205.1 9003.3 8840.4
Treasury Stock - Common -7311.4 -7301 -7228.4 -7186.3 -7061.2
Other Equity, Total -1737.2 -1726.6 -1830.5 -1617.9 -1563.6
Total Liabilities & Shareholders’ Equity 21251.5 21464.3 21037 21163.6 21067.2
Total Common Shares Outstanding 284.7 284.5 284.8 284.989 285.7
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1108.9 1144 984.8 1576.2 1440.3
Cash From Operating Activities 1788.4 2061.9 1860.2 2420.7 2277.7
Cash From Operating Activities 618.5 604.4 594.3 654.1 621.3
Amortization 320.2 238.7 218.4 319.2 317
Deferred Taxes -142.6 -1.1 -45.8 -37.6 85.1
Non-Cash Items 160.1 75.3 317.7 -11.8 133.8
Cash Taxes Paid 308.9 275.7 366.9 356.3 395.2
Cash Interest Paid 222.4 208.7 262.5 189.4 206.4
Changes in Working Capital -276.7 0.6 -209.2 -79.4 -319.8
Cash From Investing Activities -716.8 -4579.7 -414.5 -1199.1 -1030
Capital Expenditures -712.8 -643 -489 -800.6 -847.1
Other Investing Cash Flow Items, Total -4 -3936.7 74.5 -398.5 -182.9
Cash From Financing Activities -837.3 1603.2 -341.8 -1349.6 -1172.7
Financing Cash Flow Items 164.9 -18 -96.7 24.8 -18.5
Total Cash Dividends Paid -602.8 -566.4 -560.8 -554.9 -496.5
Issuance (Retirement) of Stock, Net -489.1 36.9 95.3 -166.9 -447.9
Issuance (Retirement) of Debt, Net 89.7 2150.7 220.4 -652.6 -209.8
Foreign Exchange Effects 4.4 14.3 -30.1 20.4 7.6
Net Change in Cash 238.7 -900.3 1073.8 -107.6 82.6
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 238.1 1108.9 839.4 487.4 174.7
Cash From Operating Activities 198.2 1788.4 929.2 492.5 170.1
Cash From Operating Activities 158.7 618.5 463.4 311.2 155.2
Amortization 75.6 320.2 238.8 158.2 79.5
Deferred Taxes -18 -142.6 -106.6 -57.6 -15.7
Non-Cash Items -5.6 160.1 31.3 11.7 1.1
Changes in Working Capital -250.6 -276.7 -537.1 -418.4 -224.7
Cash From Investing Activities -189.4 -716.8 -506.4 -310.8 -129.2
Capital Expenditures -173.7 -712.8 -510 -317.5 -148.7
Other Investing Cash Flow Items, Total -15.7 -4 3.6 6.7 19.5
Cash From Financing Activities -166.4 -837.3 -675.6 -428.2 -305.3
Financing Cash Flow Items -19.1 164.9 106.4 54 19.5
Total Cash Dividends Paid -157.7 -602.8 -445 -300.1 -154
Issuance (Retirement) of Stock, Net 4.9 -489.1 -424.6 -390.1 -252.9
Issuance (Retirement) of Debt, Net 5.5 89.7 87.6 208 82.1
Foreign Exchange Effects -21.6 4.4 5.8 11.5 3.9
Net Change in Cash -179.2 238.7 -247 -235 -260.5
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Cascade Investment, L.L.C. Investment Advisor 10.9335 31164142 478588 2022-08-18 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.8534 22384755 101167 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1832 11923567 -132659 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9405 11231621 1988 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.8402 10945962 -381411 2023-06-30 LOW
Bill & Melinda Gates Foundation Trust Endowment Fund 1.8307 5218044 0 2023-06-30 LOW
Aristotle Capital Management, LLC Investment Advisor 1.8176 5180672 -106545 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6254 4632979 21107 2023-06-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.4915 4251402 761753 2023-06-30 LOW
Capital International Investors Investment Advisor 1.0551 3007477 634 2023-06-30 LOW
RBC Capital Markets Wealth Management Research Firm 1.0444 2976910 179407 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 1.0078 2872465 -147349 2023-06-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.9403 2680143 -22441 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9007 2567219 96670 2023-06-30 LOW
Sustainable Growth Advisers, LP Investment Advisor 0.899 2562593 -27247 2023-06-30 LOW
Nordea Funds Oy Investment Advisor 0.7749 2208853 465365 2023-06-30 LOW
Brown Advisory Investment Advisor/Hedge Fund 0.7455 2124835 263933 2023-06-30 LOW
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 0.7287 2076900 0 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7127 2031426 62114 2023-06-30 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 0.6732 1918869 89680 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ecolab Company profile

About Ecolab Inc.

Ecolab Inc. provides water, hygiene and infection prevention solutions and services. The Company's cleaning and sanitizing programs and products, pest elimination services support customers in the foodservice, food and beverage processing, hospitality, healthcare, government and education, retail, textile care and commercial facilities management sectors. Its segments include Global Industrial, Global Institutional & Specialty and Global Healthcare & Life Sciences. Its Global Industrial segment consists of the Water, Food and Beverage, Downstream and Paper operating segments. Its Global Institutional & Specialty segment include cleaning and sanitizing programs and wash process solutions. The Global Healthcare & Life Sciences segment services include pharmaceutical, personal care, infection and containment control solutions. The Company's Other segment consists of the Pest Elimination operating segment.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ecolab Inc. revenues increased 8% to $12.73B. Net income before extraordinary items increased 17% to $1.13B. Revenues reflect Global Institutional segment increase of 11% to $3.96B, Global Industrial segment increase of 6% to $6.24B, Other segment increase of 12% to $1.22B. Net income benefited from Global Industrial segment income increase of 2% to $1.12B.

Equity composition

Common Stock $1 Par, 04/11, 400M auth., 231,994,433 o/s net of Treas.@2.52B. Insiders own 0.28%. PO5/75,1Mshares @ $27.375 by Goldman Sachs. 6/03, 1/98, 1/94, 2-for-1 stock splits. 8/04, Co. acq. Alcide Corp @ .6744shs (1,819,123 shs issd.).

Industry: Specialty Chemicals (NEC)

1 Ecolab Place
SAINT PAUL
MINNESOTA 55102
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.54 Price
+2.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

27,453.60 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,456.60 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,820.34 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading