CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
242.06
0.46%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.45
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 243.18
Open 243.25
1-Year Change 29.85%
Day's Range 241.85 - 244.51
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 242.06 1.19 0.49% 240.87 244.88 240.87
Jul 17, 2024 243.18 0.40 0.16% 242.78 245.07 242.46
Jul 16, 2024 245.04 3.73 1.55% 241.31 245.31 241.28
Jul 15, 2024 241.80 -3.95 -1.61% 245.75 246.34 240.78
Jul 12, 2024 246.02 1.52 0.62% 244.50 246.35 244.47
Jul 11, 2024 244.38 1.59 0.65% 242.79 245.64 242.47
Jul 10, 2024 243.07 1.66 0.69% 241.41 243.25 241.24
Jul 9, 2024 242.18 1.29 0.54% 240.89 243.07 240.77
Jul 8, 2024 242.79 1.30 0.54% 241.49 244.29 240.62
Jul 5, 2024 237.24 1.20 0.51% 236.04 238.23 235.10
Jul 3, 2024 235.74 0.47 0.20% 235.27 236.74 234.39
Jul 2, 2024 235.20 -0.25 -0.11% 235.45 236.60 234.08
Jul 1, 2024 235.44 -2.26 -0.95% 237.70 239.43 234.91
Jun 28, 2024 237.79 0.22 0.09% 237.57 239.74 236.96
Jun 27, 2024 239.39 0.27 0.11% 239.12 240.88 239.02
Jun 26, 2024 240.36 0.40 0.17% 239.96 240.95 239.14
Jun 25, 2024 241.03 -2.47 -1.01% 243.50 243.88 239.95
Jun 24, 2024 244.48 0.81 0.33% 243.67 245.67 243.55
Jun 21, 2024 243.75 -0.16 -0.07% 243.91 245.19 241.75
Jun 20, 2024 243.76 1.29 0.53% 242.47 244.98 241.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ecolab Company profile

About Ecolab Inc.

Ecolab Inc. provides water, hygiene and infection prevention solutions and services. The Company's cleaning and sanitizing programs and products, pest elimination services support customers in the foodservice, food and beverage processing, hospitality, healthcare, government and education, retail, textile care and commercial facilities management sectors. Its segments include Global Industrial, Global Institutional & Specialty and Global Healthcare & Life Sciences. Its Global Industrial segment consists of the Water, Food and Beverage, Downstream and Paper operating segments. Its Global Institutional & Specialty segment include cleaning and sanitizing programs and wash process solutions. The Global Healthcare & Life Sciences segment services include pharmaceutical, personal care, infection and containment control solutions. The Company's Other segment consists of the Pest Elimination operating segment.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ecolab Inc. revenues increased 8% to $12.73B. Net income before extraordinary items increased 17% to $1.13B. Revenues reflect Global Institutional segment increase of 11% to $3.96B, Global Industrial segment increase of 6% to $6.24B, Other segment increase of 12% to $1.22B. Net income benefited from Global Industrial segment income increase of 2% to $1.12B.

Equity composition

Common Stock $1 Par, 04/11, 400M auth., 231,994,433 o/s net of Treas.@2.52B. Insiders own 0.28%. PO5/75,1Mshares @ $27.375 by Goldman Sachs. 6/03, 1/98, 1/94, 2-for-1 stock splits. 8/04, Co. acq. Alcide Corp @ .6744shs (1,819,123 shs issd.).

Industry: Specialty Chemicals (NEC)

1 Ecolab Place
SAINT PAUL
MINNESOTA 55102
US

People also watch

ETH/USD

3,399.56 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,420.51 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,670.10 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading