CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
221.53
0.42%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.32
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Ecolab Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 220.6
Open* 221.51
1-Year Change* 34.27%
Day's Range* 219.29 - 221.61
52 wk Range 143.91-201.62
Average Volume (10 days) 899.91K
Average Volume (3 months) 21.56M
Market Cap 57.16B
P/E Ratio 46.59
Shares Outstanding 285.10M
Revenue 15.05B
EPS 4.30
Dividend (Yield %) 1.13738
Beta 1.08
Next Earnings Date Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 11, 2024 220.60 -1.23 -0.55% 221.83 222.33 220.60
Apr 10, 2024 222.00 0.05 0.02% 221.95 223.89 219.94
Apr 9, 2024 225.65 -0.51 -0.23% 226.16 227.18 224.07
Apr 8, 2024 226.62 -0.98 -0.43% 227.60 228.38 225.38
Apr 5, 2024 227.60 3.47 1.55% 224.13 228.19 224.13
Apr 4, 2024 224.38 -4.88 -2.13% 229.26 230.13 224.38
Apr 3, 2024 228.14 2.91 1.29% 225.23 229.15 225.23
Apr 2, 2024 227.41 0.31 0.14% 227.10 228.38 226.47
Apr 1, 2024 227.69 -0.57 -0.25% 228.26 230.07 226.92
Mar 28, 2024 230.67 0.64 0.28% 230.03 231.27 227.74
Mar 27, 2024 231.50 3.32 1.45% 228.18 231.74 228.18
Mar 26, 2024 228.13 1.64 0.72% 226.49 228.86 226.49
Mar 25, 2024 226.95 -0.95 -0.42% 227.90 228.78 226.39
Mar 22, 2024 229.10 1.29 0.57% 227.81 229.72 227.75
Mar 21, 2024 228.67 0.52 0.23% 228.15 229.35 226.40
Mar 20, 2024 228.44 0.84 0.37% 227.60 229.60 225.75
Mar 19, 2024 227.23 -0.85 -0.37% 228.08 228.82 225.12
Mar 18, 2024 227.99 1.80 0.80% 226.19 229.46 226.19
Mar 15, 2024 226.57 3.44 1.54% 223.13 227.01 222.58
Mar 14, 2024 224.81 0.26 0.12% 224.55 225.64 223.51

Ecolab Inc. Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Ecolab Inc Earnings Release
Q1 2024 Ecolab Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

17:00

Country

US

Event

Q1 2024 Ecolab Inc Earnings Call
Q1 2024 Ecolab Inc Earnings Call

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

17:30

Country

US

Event

Ecolab Inc Annual Shareholders Meeting
Ecolab Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

14:30

Country

US

Event

Ecolab Inc Annual Shareholders Meeting
Ecolab Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 30, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Ecolab Inc Earnings Release
Q2 2024 Ecolab Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 14187.8 12733.1 11790.2 14906.3 14668.2
Revenue 14187.8 12733.1 11790.2 14906.3 14668.2
Cost of Revenue, Total 8761.1 7521.9 6870.1 8697.7 8608.9
Gross Profit 5426.7 5211.2 4920.1 6208.6 6059.3
Total Operating Expense 12574.7 11204.8 10478.3 12902.2 12721.2
Selling/General/Admin. Expenses, Total 3653.8 3416.1 3309.1 3987.5 3892.2
Interest Expense (Income) - Net Operating -30 84.1
Unusual Expense (Income) 159.8 266.8 299.1 247 136
Operating Income 1613.1 1528.3 1311.9 2004.1 1947
Interest Income (Expense), Net Non-Operating -243.6 -185.2 -206.4 -191 -222.3
Other, Net -26.1 71.1 55.9 85.8 79.9
Net Income Before Taxes 1343.4 1414.2 1161.4 1898.9 1804.6
Net Income After Taxes 1108.9 1144 984.8 1573.1 1540.5
Minority Interest -17.2 -14.1 -17.4 -17.3 -11.2
Net Income Before Extra. Items 1091.7 1129.9 967.4 1555.8 1529.3
Net Income 1091.7 1129.9 -1205.1 1558.9 1429.1
Income Available to Common Excl. Extra. Items 1091.7 1129.9 967.4 1555.8 1529.3
Income Available to Common Incl. Extra. Items 1091.7 1129.9 -1205.1 1558.9 1429.1
Diluted Net Income 1091.7 1129.9 -1205.1 1558.9 1429.1
Diluted Weighted Average Shares 286.6 289.1 287 292.5 292.8
Diluted EPS Excluding Extraordinary Items 3.80914 3.90834 3.37073 5.31897 5.22302
Dividends per Share - Common Stock Primary Issue 2.04 1.92 1.88 1.84 1.64
Diluted Normalized EPS 4.26737 4.63753 4.26624 6.01853 5.6204
Total Extraordinary Items 0 0 -2172.5 3.1 -100.2
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3852.1 3571.6 3671.2 3669.3 3580.6
Revenue 3852.1 3571.6 3671.2 3669.3 3580.6
Cost of Revenue, Total 2326.7 2202 2246.7 2284.5 2209.4
Gross Profit 1525.4 1369.6 1424.5 1384.8 1371.2
Total Operating Expense 3367.4 3220 3196.6 3211.1 3154.8
Selling/General/Admin. Expenses, Total 1011.6 990.3 922.1 876.9 940.1
Unusual Expense (Income) 29.1 27.7 27.8 49.7 5.3
Operating Income 484.7 351.6 474.6 458.2 425.8
Interest Income (Expense), Net Non-Operating -77.8 -74.2 -69.5 -65.1 -56
Other, Net 14.4 13.1 -83.5 19.1 19.5
Net Income Before Taxes 421.3 290.5 321.6 412.2 389.3
Net Income After Taxes 334.7 238.1 269.5 352 312.7
Minority Interest -5 -4.7 -5.1 -4.9 -4.4
Net Income Before Extra. Items 329.7 233.4 264.4 347.1 308.3
Total Extraordinary Items 0
Net Income 329.7 233.4 264.4 347.1 308.3
Income Available to Common Excl. Extra. Items 329.7 233.4 264.4 347.1 308.3
Income Available to Common Incl. Extra. Items 329.7 233.4 264.4 347.1 308.3
Diluted Net Income 329.7 233.4 264.4 347.1 308.3
Diluted Weighted Average Shares 286.3 285.9 285.4 286.3 286.6
Diluted EPS Excluding Extraordinary Items 1.15159 0.81637 0.92642 1.21236 1.07572
Dividends per Share - Common Stock Primary Issue 0.53 0.53 0.51 0.51 0.51
Diluted Normalized EPS 1.23234 0.89578 1.00599 1.36061 1.09057
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5494.2 4687.1 5117.4 4828.4 4677.7
Cash and Short Term Investments 598.6 359.9 1260.2 186.4 114.7
Cash & Equivalents 598.6 359.9 1260.2 186.4 114.7
Total Receivables, Net 2882.2 2629.7 2442.4 2930.2 2806.7
Accounts Receivable - Trade, Net 2698.1 2478.4 2273.8 2796.5 2662.5
Total Inventory 1792.8 1491.8 1285.2 1505.6 1546.4
Other Current Assets, Total 96.7 84.5 30.5 87.4 77.8
Total Assets 21464.3 21206.4 18126 20869.1 20074.5
Property/Plant/Equipment, Total - Net 3741.6 3685.3 3548.7 4532.4 3836
Property/Plant/Equipment, Total - Gross 7704.1 7576.6 7205.2 8597.7 7439.5
Accumulated Depreciation, Total -3962.5 -3891.3 -3656.5 -4065.3 -3603.5
Goodwill, Net 8012.7 8063.9 6006.9 7251.7 7078
Intangibles, Net 3680.7 4224.1 2977 3672.5 3797.7
Other Long Term Assets, Total 535.1 546 476 584.1 685.1
Total Current Liabilities 4210.4 3553.2 2932.2 3630.6 3685.6
Accounts Payable 1728.2 1384.2 1160.6 1284.3 1255.6
Accrued Expenses 823.5 826.5 798.4 907 741.1
Notes Payable/Short Term Debt 3.7 408.5 15.5 79.7 342.2
Current Port. of LT Debt/Capital Leases 501.4 2.5 1.8 300.9 401.4
Other Current Liabilities, Total 1153.6 931.5 955.9 1058.7 945.3
Total Liabilities 14228.2 13982.2 11959.5 12183.8 12071.3
Total Long Term Debt 8075.3 8347.2 6669.3 5973.5 6301.6
Long Term Debt 8075.3 8347.2 6669.3 5973.5 6301.6
Deferred Income Tax 505.6 622 483.9 740.4 764.6
Minority Interest 22.5 28.9 35 40.5 50.4
Other Liabilities, Total 1414.4 1430.9 1839.1 1798.8 1269.1
Total Equity 7236.1 7224.2 6166.5 8685.3 8003.2
Common Stock 364.7 364.1 362.6 359.6 357
Additional Paid-In Capital 6580.2 6464.6 6235 5907.1 5633.2
Retained Earnings (Accumulated Deficit) 9318.8 8814.5 8243 9993.7 8909.5
Treasury Stock - Common -7301 -6784.2 -6679.7 -5485.4 -5134.8
Other Equity, Total -1726.6 -1634.8 -1994.4 -2089.7 -1761.7
Total Liabilities & Shareholders’ Equity 21464.3 21206.4 18126 20869.1 20074.5
Total Common Shares Outstanding 284.5 286.9 285.7 288.4 287.7
Prepaid Expenses 123.9 121.2 99.1 118.8 132.1
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 5789.4 5436.5 5272.8 5494.2 5099.3
Cash and Short Term Investments 1001.3 554.2 419.4 598.6 112.9
Cash & Equivalents 1001.3 554.2 419.4 598.6 112.9
Total Receivables, Net 3018.1 2995.4 2873.5 2882.2 2880.4
Accounts Receivable - Trade, Net 2823.5 2780.1 2667.8 2698.1 2714.3
Total Inventory 1536 1646.2 1727.3 1792.8 1802.7
Prepaid Expenses 137.7 137.6 150.7 123.9 129.3
Other Current Assets, Total 96.3 103.1 101.9 96.7 174
Total Assets 21858.1 21456.2 21251.5 21464.3 21037
Property/Plant/Equipment, Total - Net 3868.8 3773.3 3743.3 3741.6 3687.9
Property/Plant/Equipment, Total - Gross 7977 7792.3 7818.9 7704.1 7704.6
Accumulated Depreciation, Total -4108.2 -4019 -4075.6 -3962.5 -4016.7
Goodwill, Net 8098.4 8101.3 8062.2 8012.7 7741.4
Intangibles, Net 3528.6 3603.6 3616.8 3680.7 3915
Other Long Term Assets, Total 572.9 541.5 556.4 535.1 593.4
Total Current Liabilities 4600.5 4467.5 4489.6 4210.4 3772.3
Accounts Payable 1498.8 1476.8 1469.9 1728.2 1584.4
Accrued Expenses 892.4 822.3 788.2 823.5 745.9
Notes Payable/Short Term Debt 3.4 5.4 9.2 3.7 495.3
Current Port. of LT Debt/Capital Leases 1125.7 1116.5 1108.9 501.4 2.6
Other Current Liabilities, Total 1080.2 1046.5 1113.4 1153.6 944.1
Total Liabilities 14062.3 13899.5 13907.3 14228.2 13974.4
Total Long Term Debt 7487.1 7499.6 7521.7 8075.3 8026.7
Long Term Debt 7487.1 7499.6 7521.7 8075.3 8026.7
Deferred Income Tax 450.9 474.1 496.1 505.6 577.1
Minority Interest 26.7 23.8 20.8 22.5 27.3
Other Liabilities, Total 1497.1 1434.5 1379.1 1414.4 1571
Total Equity 7795.8 7556.7 7344.2 7236.1 7062.6
Common Stock 365.4 365.3 365 364.7 364.6
Additional Paid-In Capital 6710.1 6684.1 6626.5 6580.2 6551.8
Retained Earnings (Accumulated Deficit) 9832.8 9580 9401.3 9318.8 9205.1
Treasury Stock - Common -7311.1 -7310.9 -7311.4 -7301 -7228.4
Other Equity, Total -1801.4 -1761.8 -1737.2 -1726.6 -1830.5
Total Liabilities & Shareholders’ Equity 21858.1 21456.2 21251.5 21464.3 21037
Total Common Shares Outstanding 285.1 285 284.7 284.5 284.8
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1108.9 1144 984.8 1576.2 1440.3
Cash From Operating Activities 1788.4 2061.9 1860.2 2420.7 2277.7
Cash From Operating Activities 618.5 604.4 594.3 654.1 621.3
Amortization 320.2 238.7 218.4 319.2 317
Deferred Taxes -142.6 -1.1 -45.8 -37.6 85.1
Non-Cash Items 160.1 75.3 317.7 -11.8 133.8
Cash Taxes Paid 308.9 275.7 366.9 356.3 395.2
Cash Interest Paid 222.4 208.7 262.5 189.4 206.4
Changes in Working Capital -276.7 0.6 -209.2 -79.4 -319.8
Cash From Investing Activities -716.8 -4579.7 -414.5 -1199.1 -1030
Capital Expenditures -712.8 -643 -489 -800.6 -847.1
Other Investing Cash Flow Items, Total -4 -3936.7 74.5 -398.5 -182.9
Cash From Financing Activities -837.3 1603.2 -341.8 -1349.6 -1172.7
Financing Cash Flow Items 164.9 -18 -96.7 24.8 -18.5
Total Cash Dividends Paid -602.8 -566.4 -560.8 -554.9 -496.5
Issuance (Retirement) of Stock, Net -489.1 36.9 95.3 -166.9 -447.9
Issuance (Retirement) of Debt, Net 89.7 2150.7 220.4 -652.6 -209.8
Foreign Exchange Effects 4.4 14.3 -30.1 20.4 7.6
Net Change in Cash 238.7 -900.3 1073.8 -107.6 82.6
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 238.1 1108.9 839.4 487.4 174.7
Cash From Operating Activities 198.2 1788.4 929.2 492.5 170.1
Cash From Operating Activities 158.7 618.5 463.4 311.2 155.2
Amortization 75.6 320.2 238.8 158.2 79.5
Deferred Taxes -18 -142.6 -106.6 -57.6 -15.7
Non-Cash Items -5.6 160.1 31.3 11.7 1.1
Changes in Working Capital -250.6 -276.7 -537.1 -418.4 -224.7
Cash From Investing Activities -189.4 -716.8 -506.4 -310.8 -129.2
Capital Expenditures -173.7 -712.8 -510 -317.5 -148.7
Other Investing Cash Flow Items, Total -15.7 -4 3.6 6.7 19.5
Cash From Financing Activities -166.4 -837.3 -675.6 -428.2 -305.3
Financing Cash Flow Items -19.1 164.9 106.4 54 19.5
Total Cash Dividends Paid -157.7 -602.8 -445 -300.1 -154
Issuance (Retirement) of Stock, Net 4.9 -489.1 -424.6 -390.1 -252.9
Issuance (Retirement) of Debt, Net 5.5 89.7 87.6 208 82.1
Foreign Exchange Effects -21.6 4.4 5.8 11.5 3.9
Net Change in Cash -179.2 238.7 -247 -235 -260.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ecolab Company profile

About Ecolab Inc.

Ecolab Inc. provides water, hygiene and infection prevention solutions and services. The Company's cleaning and sanitizing programs and products, pest elimination services support customers in the foodservice, food and beverage processing, hospitality, healthcare, government and education, retail, textile care and commercial facilities management sectors. Its segments include Global Industrial, Global Institutional & Specialty and Global Healthcare & Life Sciences. Its Global Industrial segment consists of the Water, Food and Beverage, Downstream and Paper operating segments. Its Global Institutional & Specialty segment include cleaning and sanitizing programs and wash process solutions. The Global Healthcare & Life Sciences segment services include pharmaceutical, personal care, infection and containment control solutions. The Company's Other segment consists of the Pest Elimination operating segment.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ecolab Inc. revenues increased 8% to $12.73B. Net income before extraordinary items increased 17% to $1.13B. Revenues reflect Global Institutional segment increase of 11% to $3.96B, Global Industrial segment increase of 6% to $6.24B, Other segment increase of 12% to $1.22B. Net income benefited from Global Industrial segment income increase of 2% to $1.12B.

Equity composition

Common Stock $1 Par, 04/11, 400M auth., 231,994,433 o/s net of Treas.@2.52B. Insiders own 0.28%. PO5/75,1Mshares @ $27.375 by Goldman Sachs. 6/03, 1/98, 1/94, 2-for-1 stock splits. 8/04, Co. acq. Alcide Corp @ .6744shs (1,819,123 shs issd.).

Industry: Specialty Chemicals (NEC)

1 Ecolab Place
SAINT PAUL
MINNESOTA 55102
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.55 Price
-11.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,004.65 Price
-5.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,224.66 Price
-8.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading