Trade Ebro Foods, S.A. - EBRO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 16.52 |
Open | 16.44 |
1-Year Change | 11.99% |
Day's Range | 16.44 - 16.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 16.55 | 0.11 | 0.67% | 16.44 | 16.57 | 16.44 |
Feb 20, 2025 | 16.52 | 0.14 | 0.85% | 16.38 | 16.56 | 16.38 |
Feb 19, 2025 | 16.30 | -0.22 | -1.33% | 16.52 | 16.56 | 16.30 |
Feb 18, 2025 | 16.32 | -0.22 | -1.33% | 16.54 | 16.60 | 16.30 |
Feb 17, 2025 | 16.42 | -0.26 | -1.56% | 16.68 | 16.70 | 16.42 |
Feb 14, 2025 | 16.34 | -0.08 | -0.49% | 16.42 | 16.69 | 16.34 |
Feb 13, 2025 | 16.66 | -0.06 | -0.36% | 16.72 | 16.72 | 16.57 |
Feb 12, 2025 | 16.66 | 0.10 | 0.60% | 16.56 | 16.67 | 16.54 |
Feb 11, 2025 | 16.26 | -0.06 | -0.37% | 16.32 | 16.58 | 16.26 |
Feb 10, 2025 | 16.44 | 0.10 | 0.61% | 16.34 | 16.56 | 16.34 |
Feb 7, 2025 | 16.14 | -0.26 | -1.59% | 16.40 | 16.44 | 16.14 |
Feb 6, 2025 | 16.28 | -0.04 | -0.25% | 16.32 | 16.42 | 16.28 |
Feb 5, 2025 | 16.08 | 0.08 | 0.50% | 16.00 | 16.23 | 16.00 |
Feb 4, 2025 | 16.08 | 0.04 | 0.25% | 16.04 | 16.11 | 16.04 |
Feb 3, 2025 | 16.06 | 0.08 | 0.50% | 15.98 | 16.16 | 15.98 |
Jan 31, 2025 | 16.02 | -0.04 | -0.25% | 16.06 | 16.10 | 15.96 |
Jan 30, 2025 | 16.00 | -0.11 | -0.68% | 16.11 | 16.11 | 16.00 |
Jan 29, 2025 | 15.86 | -0.20 | -1.25% | 16.06 | 16.08 | 15.86 |
Jan 28, 2025 | 16.04 | 0.04 | 0.25% | 16.00 | 16.12 | 15.98 |
Jan 27, 2025 | 16.04 | 0.06 | 0.38% | 15.98 | 16.10 | 15.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ebro Company profile
About Ebro Foods SA
Ebro Foods SA is a Spain-based company primarily engaged in the food industry. The Company's product portfolio includes rice, pasta, cereals and diet products, legumes, as well as organic food, among others. The Company is also involved in the production of soft drinks, pharmaceutical products, animal feeds and biofuels. It markets its products under a variety of brands, such as SOS, Brillante, La Cigala, La Fallera, Saludaes, American Beauty, San Giorgio, 3 Glocken, Skinner, Geovita and Vegetalia, among others. The Company operates through numerous subsidiaries, such as Herba Ricemills SL, Herba Nutricion SL, Panzani SAS, Dosbio 2010 SL, Riviana Foods Inc, Ebro Foods Alimentacion SA, Azucarera Energias SA, Pastificio Lucio Garofalo SpA and Roland Monterrat SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ebro Foods SA revenues decreased 16% to EUR2.43B. Net income before extraordinary items increased 6% to EUR133.6M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income benefited from Personnel Expenses decrease of 14% to EUR333.2M (expense), Write-Down Goodwill decrease from EUR35.1M (expense) to EUR0K.
Equity composition
05/2009, Stock Dividend, 1 new share for every 40.73 shares held. 12/2012, Scrip Issue, 1 new share for every 99 shares held (Factor: 1.0101).
Industry: | Cookie, Cracker & Pasta Manufacturing |
Paseo de la Castellana número 20, 2ª planta
MADRID
MADRID 28046
ES
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com