Trade Ebro Foods, S.A. - EBRO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.03 |
| Open | 16.92 |
| 1-Year Change | 7.02% |
| Day's Range | 16.92 - 17.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.03 | 0.23 | 1.37% | 16.80 | 17.04 | 16.80 |
| Apr 23, 2025 | 16.99 | 0.33 | 1.98% | 16.66 | 17.02 | 16.66 |
| Apr 22, 2025 | 16.54 | -0.26 | -1.55% | 16.80 | 16.87 | 16.54 |
| Apr 17, 2025 | 16.87 | 0.19 | 1.14% | 16.68 | 16.87 | 16.68 |
| Apr 16, 2025 | 16.60 | -0.12 | -0.72% | 16.72 | 16.97 | 16.60 |
| Apr 15, 2025 | 16.78 | 0.20 | 1.21% | 16.58 | 16.78 | 16.52 |
| Apr 14, 2025 | 16.58 | 0.02 | 0.12% | 16.56 | 16.72 | 16.54 |
| Apr 11, 2025 | 16.63 | -0.07 | -0.42% | 16.70 | 16.73 | 16.50 |
| Apr 10, 2025 | 16.71 | -0.03 | -0.18% | 16.74 | 16.80 | 16.44 |
| Apr 9, 2025 | 16.55 | 0.09 | 0.55% | 16.46 | 16.62 | 16.36 |
| Apr 8, 2025 | 16.70 | 0.40 | 2.45% | 16.30 | 16.70 | 16.28 |
| Apr 7, 2025 | 16.34 | -0.12 | -0.73% | 16.46 | 16.53 | 16.16 |
| Apr 4, 2025 | 16.90 | 0.08 | 0.48% | 16.82 | 17.34 | 16.82 |
| Apr 3, 2025 | 16.98 | 0.20 | 1.19% | 16.78 | 17.07 | 16.74 |
| Apr 2, 2025 | 16.76 | 0.04 | 0.24% | 16.72 | 16.85 | 16.70 |
| Apr 1, 2025 | 16.70 | 0.10 | 0.60% | 16.60 | 16.77 | 16.60 |
| Mar 31, 2025 | 16.68 | 0.30 | 1.83% | 16.38 | 16.72 | 16.38 |
| Mar 28, 2025 | 16.77 | 0.15 | 0.90% | 16.62 | 16.83 | 16.62 |
| Mar 27, 2025 | 16.52 | -0.10 | -0.60% | 16.62 | 16.88 | 16.52 |
| Mar 26, 2025 | 16.72 | 0.02 | 0.12% | 16.70 | 16.74 | 16.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ebro Company profile
About Ebro Foods SA
Ebro Foods SA is a Spain-based company primarily engaged in the food industry. The Company's product portfolio includes rice, pasta, cereals and diet products, legumes, as well as organic food, among others. The Company is also involved in the production of soft drinks, pharmaceutical products, animal feeds and biofuels. It markets its products under a variety of brands, such as SOS, Brillante, La Cigala, La Fallera, Saludaes, American Beauty, San Giorgio, 3 Glocken, Skinner, Geovita and Vegetalia, among others. The Company operates through numerous subsidiaries, such as Herba Ricemills SL, Herba Nutricion SL, Panzani SAS, Dosbio 2010 SL, Riviana Foods Inc, Ebro Foods Alimentacion SA, Azucarera Energias SA, Pastificio Lucio Garofalo SpA and Roland Monterrat SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ebro Foods SA revenues decreased 16% to EUR2.43B. Net income before extraordinary items increased 6% to EUR133.6M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income benefited from Personnel Expenses decrease of 14% to EUR333.2M (expense), Write-Down Goodwill decrease from EUR35.1M (expense) to EUR0K.
Equity composition
05/2009, Stock Dividend, 1 new share for every 40.73 shares held. 12/2012, Scrip Issue, 1 new share for every 99 shares held (Factor: 1.0101).
| Industry: | Cookie, Cracker & Pasta Manufacturing |
Paseo de la Castellana número 20, 2ª planta
MADRID
MADRID 28046
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com