CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Ebix, Inc. - EBIX CFD

    11.50
    1.05%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Ebix Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 11.38
    Open* 11.51
    1-Year Change* -44.98%
    Day's Range* 11.5 - 11.95
    52 wk Range 11.75-32.87
    Average Volume (10 days) 429.54K
    Average Volume (3 months) 13.43M
    Market Cap 465.38M
    P/E Ratio 13.85
    Shares Outstanding 30.90M
    Revenue 874.30M
    EPS 1.09
    Dividend (Yield %) 1.99203
    Beta 2.52
    Next Earnings Date Nov 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 11.50 -0.03 -0.26% 11.53 11.97 11.19
    Sep 21, 2023 11.38 0.21 1.88% 11.17 11.99 11.01
    Sep 20, 2023 11.61 0.05 0.43% 11.56 12.61 11.34
    Sep 19, 2023 11.56 -1.37 -10.60% 12.93 13.01 10.63
    Sep 18, 2023 13.06 -0.93 -6.65% 13.99 14.15 12.92
    Sep 15, 2023 14.27 0.34 2.44% 13.93 14.44 13.57
    Sep 14, 2023 14.22 0.13 0.92% 14.09 14.77 14.05
    Sep 13, 2023 14.16 -0.28 -1.94% 14.44 14.72 13.87
    Sep 12, 2023 14.61 -0.38 -2.54% 14.99 15.53 14.56
    Sep 11, 2023 15.41 0.08 0.52% 15.33 15.57 15.12
    Sep 8, 2023 15.27 0.73 5.02% 14.54 15.43 14.38
    Sep 7, 2023 14.99 0.18 1.22% 14.81 15.10 14.38
    Sep 6, 2023 15.21 0.06 0.40% 15.15 15.67 15.08
    Sep 5, 2023 15.43 -0.12 -0.77% 15.55 15.95 14.60
    Sep 1, 2023 16.28 -0.19 -1.15% 16.47 17.13 16.15
    Aug 31, 2023 16.65 0.46 2.84% 16.19 16.75 16.12
    Aug 30, 2023 16.35 0.40 2.51% 15.95 16.52 15.63
    Aug 29, 2023 15.96 1.08 7.26% 14.88 16.24 14.80
    Aug 28, 2023 15.09 0.01 0.07% 15.08 15.43 14.94
    Aug 25, 2023 15.16 1.18 8.44% 13.98 15.53 13.98

    Ebix, Inc. Events

    Time (UTC) Country Event
    Tuesday, November 7, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 Ebix Inc Earnings Release
    Q3 2023 Ebix Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, November 16, 2023

    Time (UTC)

    14:00

    Country

    US

    Event

    Ebix Inc Annual Shareholders Meeting
    Ebix Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1050.15 994.938 625.609 580.615 497.826
    Revenue 1050.15 994.938 625.609 580.615 497.826
    Cost of Revenue, Total 721.515 705.39 343.262 205.165 168.415
    Gross Profit 328.631 289.548 282.347 375.45 329.411
    Total Operating Expense 929.802 875.928 499.807 424.942 344.847
    Selling/General/Admin. Expenses, Total 148.568 115.345 101.372 160.007 126.062
    Research & Development 41.188 40.015 35.267 45.302 39.078
    Depreciation / Amortization 18.531 15.178 13.738 14.468 11.292
    Unusual Expense (Income) 0 0 6.168
    Operating Income 120.344 119.01 125.802 155.673 152.979
    Interest Income (Expense), Net Non-Operating -46.441 -41.721 -31.798 -44.079 -27.457
    Other, Net -1.828 -3.766 0.153 -20.803 0.06
    Net Income Before Taxes 72.075 73.523 94.157 90.791 125.582
    Net Income After Taxes 62.628 66.939 88.827 90.571 95.081
    Minority Interest 2.017 1.249 3.55 6.149 0.058
    Net Income Before Extra. Items 64.645 68.188 92.377 96.72 95.139
    Net Income 64.645 68.188 92.377 96.72 93.139
    Income Available to Common Excl. Extra. Items 64.645 68.188 92.377 96.72 95.139
    Income Available to Common Incl. Extra. Items 64.645 68.188 92.377 96.72 93.139
    Diluted Net Income 64.645 68.188 92.377 96.72 93.139
    Diluted Weighted Average Shares 30.761 30.625 30.571 30.594 31.534
    Diluted EPS Excluding Extraordinary Items 2.10152 2.22655 3.02172 3.1614 3.01703
    Dividends per Share - Common Stock Primary Issue 0.3 0.3 0.3 0.3 0.3
    Diluted Normalized EPS 2.10152 2.22655 3.21206 3.1614 3.01703
    Total Extraordinary Items -2
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 118.43 242.761 255.208 257.904 250.781
    Revenue 118.43 242.761 255.208 257.904 250.781
    Cost of Revenue, Total 33.757 156.479 167.077 174.265 169.33
    Gross Profit 84.673 86.282 88.131 83.639 81.451
    Total Operating Expense 89.289 212.276 225.442 227.543 220.674
    Selling/General/Admin. Expenses, Total 39.692 40.798 43.27 38.373 36.247
    Research & Development 10.947 9.983 10.224 10.483 10.223
    Depreciation / Amortization 4.893 5.016 4.871 4.422 4.874
    Operating Income 29.141 30.485 29.766 30.361 30.107
    Interest Income (Expense), Net Non-Operating -25.402 -23.403 -18.306 -10.471 -8.369
    Other, Net -3.647 -0.33 -0.248 -0.438 -0.408
    Net Income Before Taxes 0.092 6.752 11.212 19.452 21.33
    Net Income After Taxes -0.072 6.129 7.873 17.526 18.852
    Minority Interest 0.38 0.944 -0.012 0.724 0.491
    Net Income Before Extra. Items 0.308 7.073 7.861 18.25 19.343
    Net Income 0.308 7.073 7.861 18.25 19.343
    Income Available to Common Excl. Extra. Items 0.308 7.073 7.861 18.25 19.343
    Income Available to Common Incl. Extra. Items 0.308 7.073 7.861 18.25 19.343
    Diluted Net Income 0.308 7.073 7.861 18.25 19.343
    Diluted Weighted Average Shares 30.869 30.842 30.8 30.783 30.756
    Diluted EPS Excluding Extraordinary Items 0.00998 0.22933 0.25523 0.59286 0.62892
    Dividends per Share - Common Stock Primary Issue 0 0 0.075 0.075 0.075
    Diluted Normalized EPS 0.00998 0.22933 0.25523 0.59286 0.62892
    Unusual Expense (Income) 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 384.52 366.564 361.898 363.934 427.38
    Cash and Short Term Investments 128.075 116.088 130.054 77.671 178.958
    Cash & Equivalents 110.637 99.625 105.035 73.228 147.766
    Short Term Investments 17.438 16.463 25.019 4.443 31.192
    Total Receivables, Net 164.434 164.827 156.879 191.428 190.262
    Accounts Receivable - Trade, Net 158.756 154.961 147.558 179.172 174.34
    Prepaid Expenses 71.449 70.52 57.017 51.021 41.271
    Other Current Assets, Total 20.562 15.129 17.948 43.814 16.889
    Total Assets 1537.56 1573.25 1569.85 1591.62 1610.95
    Property/Plant/Equipment, Total - Net 62.084 64.41 64.893 67.965 50.294
    Goodwill, Net 881.676 939.249 949.037 952.404 946.685
    Intangibles, Net 82.89 85.007 91.916 108.193 105.245
    Other Long Term Assets, Total 126.385 118.019 102.109 99.123 81.343
    Total Current Liabilities 831.537 205.195 191.39 234.885 317.428
    Payable/Accrued
    Accrued Expenses 34.28 28.433 20.396 29.005 36.064
    Notes Payable/Short Term Debt 6.367 7.561 17.537 29.519 21.831
    Current Port. of LT Debt/Capital Leases 640.768 28.577 23.621 22.091 14.603
    Other Current Liabilities, Total 61.105 63.814 67.919 67.107 141.68
    Total Liabilities 920.33 917.927 956.874 1041.51 1132.75
    Total Long Term Debt 0.16 624.078 671.542 692.504 699.253
    Long Term Debt 0 623.784 671.229 692.028 699.253
    Minority Interest 42.215 44.232 47.125 49.331 66.242
    Other Liabilities, Total 45.268 43.272 45.582 63.55 48.547
    Total Equity 617.225 655.322 612.979 550.114 478.195
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 3.082 3.068 3.052 3.049 3.057
    Retained Earnings (Accumulated Deficit) 814.78 759.208 700.304 618.503 535.118
    Other Equity, Total -219.437 -122.022 -101.503 -78.398 -63.377
    Total Liabilities & Shareholders’ Equity 1537.56 1573.25 1569.85 1591.62 1610.95
    Total Common Shares Outstanding 30.8195 30.6834 30.5153 30.492 30.5677
    Property/Plant/Equipment, Total - Gross 97.127 91.919 90.908 87.809 68.696
    Accumulated Depreciation, Total -35.043 -27.509 -26.015 -19.844 -18.402
    Accounts Payable 89.017 76.81 61.917 87.163 103.25
    Additional Paid-In Capital 18.8 15.068 11.126 6.96 3.397
    Deferred Income Tax 1.15 1.15 1.235 1.235 1.282
    Capital Lease Obligations 0.16 0.294 0.313 0.476
    Redeemable Preferred Stock 0 0 0 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 373.872 384.52 336.276 354.647 339.569
    Cash and Short Term Investments 94.67 128.075 90.682 87.278 92.137
    Cash & Equivalents 77.559 110.637 70.977 67.511 75.943
    Short Term Investments 17.111 17.438 19.705 19.767 16.194
    Total Receivables, Net 167.113 164.434 163.016 170.195 160.269
    Accounts Receivable - Trade, Net 161.014 158.756 157.566 164.645 153.774
    Prepaid Expenses 90.168 71.449 66.574 80.843 71.016
    Other Current Assets, Total 21.921 20.562 16.004 16.331 16.147
    Total Assets 1541.55 1537.56 1504.94 1547.44 1560.02
    Property/Plant/Equipment, Total - Net 63.049 62.084 68.022 68.158 71.593
    Goodwill, Net 885.47 881.676 887.302 906.807 931.558
    Intangibles, Net 82.212 82.89 78.362 80.924 84.034
    Other Long Term Assets, Total 136.947 126.385 134.976 136.908 133.265
    Total Current Liabilities 823.656 831.537 805.327 827.703 813.47
    Payable/Accrued 106.098 99.194 75.691 90.551 75.785
    Accrued Expenses 13.36 14.005 13.177 15.352 13.733
    Notes Payable/Short Term Debt 2.142 6.367 6.052 3.977 2.946
    Current Port. of LT Debt/Capital Leases 615.416 640.768 629.556 636.377 644.341
    Other Current Liabilities, Total 75.62 59.904 67.225 73.976 71.676
    Total Liabilities 908.913 920.33 887.115 910.981 898.178
    Total Long Term Debt 0.122 0.16 0.194 0.227 0.266
    Long Term Debt 0 0 0.038 0.013 0.016
    Capital Lease Obligations 0.122 0.16 0.156 0.214 0.25
    Deferred Income Tax 1.15 1.15 1.15 1.15 1.15
    Minority Interest 41.269 42.215 42.203 42.927 43.418
    Other Liabilities, Total 42.716 45.268 38.241 38.974 39.874
    Total Equity 632.637 617.225 617.823 636.463 661.841
    Common Stock 3.085 3.082 3.079 3.075 3.072
    Additional Paid-In Capital 19.417 18.8 17.855 16.931 15.994
    Retained Earnings (Accumulated Deficit) 821.854 814.78 809.037 793.106 776.081
    Other Equity, Total -211.719 -219.437 -212.148 -176.649 -133.306
    Total Liabilities & Shareholders’ Equity 1541.55 1537.56 1504.94 1547.44 1560.02
    Total Common Shares Outstanding 30.8513 30.8195 30.7876 30.7555 30.7223
    Accounts Payable 11.02 11.299 13.626 7.47 4.989
    Redeemable Preferred Stock 0 0 0
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 64.645 68.188 92.377 96.72 93.139
    Cash From Operating Activities 77.567 69.471 100.356 60.793 87.286
    Cash From Operating Activities 18.531 15.178 13.738 14.468 11.292
    Amortization 2.983 3.317 3.367 2.696 2.233
    Deferred Taxes -17.972 -11.104 5.114 -15.525 -13.043
    Non-Cash Items 6.848 6.071 5.701 1.278 5.539
    Cash Taxes Paid 24.201 17.675 21.321 24.041 10.149
    Cash Interest Paid 33.244 30.369 29.498 41.143 25.69
    Changes in Working Capital 2.532 -12.179 -19.941 -38.844 -11.874
    Cash From Investing Activities -22.495 -4.598 -44.806 -96.696 -251.59
    Capital Expenditures -21.527 -13.165 -9.566 -12.897 -16.111
    Other Investing Cash Flow Items, Total -0.968 8.567 -35.24 -83.799 -235.479
    Cash From Financing Activities -23.171 -63.218 -41.953 0.905 248.807
    Financing Cash Flow Items -0.128 -1.402 -2.589 18.849 -8.561
    Total Cash Dividends Paid -9.271 -9.284 -9.245 -9.193 -9.316
    Issuance (Retirement) of Stock, Net 0 0 0.636 -12.952 -40.381
    Issuance (Retirement) of Debt, Net -13.772 -52.532 -30.755 4.201 307.065
    Foreign Exchange Effects -21.706 -7.104 -4.753 -3.314 -5.689
    Net Change in Cash 10.195 -5.449 8.844 -38.312 78.814
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 7.073 64.645 56.784 38.534 19.191
    Cash From Operating Activities 7.17 77.567 45.093 21.444 5.567
    Cash From Operating Activities 5.016 18.531 13.66 9.238 4.364
    Amortization 0 2.983 2.246 1.511 0.755
    Deferred Taxes -9.195 -17.972 -25.361 -24.354 -17.583
    Non-Cash Items 1.255 6.848 5.196 4.096 0.682
    Cash Taxes Paid 5.872 24.201 28.875 24.222 15.379
    Cash Interest Paid 7.951 33.244 32.989 19.088 11.006
    Changes in Working Capital 3.021 2.532 -7.432 -7.581 -1.842
    Cash From Investing Activities -3.445 -22.495 -22.865 -16.991 -11.512
    Capital Expenditures -3.345 -21.527 -18.347 -13.777 -11.969
    Other Investing Cash Flow Items, Total -0.1 -0.968 -4.518 -3.214 0.457
    Cash From Financing Activities -38.254 -23.171 -31.757 -24.115 -15.346
    Financing Cash Flow Items -0.024 -0.128 -0.107 -0.064 -0.034
    Total Cash Dividends Paid 0 -9.271 -6.954 -4.636 -2.318
    Issuance (Retirement) of Stock, Net 0
    Issuance (Retirement) of Debt, Net -38.23 -13.772 -24.696 -19.415 -12.994
    Foreign Exchange Effects 1.333 -21.706 -21.252 -11.767 -1.088
    Net Change in Cash -33.196 10.195 -30.781 -31.429 -22.379

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Ebix, Inc. Company profile

    About Ebix Inc

    Ebix, Inc. is an international supplier of on-demand infrastructure exchanges to the insurance, financial, travel, payment remittances and healthcare industries. In the insurance sector, the Company’s focus is to develop and deploy a range of insurance and reinsurance exchanges on an on-demand basis using software-as-a-service (SaaS) enterprise solutions in the areas of customer relationship management (CRM), front-end and back-end systems and outsourced administrative and risk compliance. The Company's products feature software solutions designed insurance and financial industry professionals manage distribution, marketing, sales, customer service and accounting activities. Its EbixCash financial exchange portfolio of software and services encompasses domestic and international money remittance, foreign exchange (Forex), travel, pre-paid gift cards, utility payments, lending, and wealth management in India and other Southeast Asian markets.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Ebix Inc revenues increased 59% to $994.9M. Net income decreased 26% to $68.2M. Revenues reflect EbixCash Exchanges segment increase of 93% to $749.8M, Risk Compliance Solutions segment increase of 20% to $71M, India segment increase of 100% to $755.5M, Australia segment increase of 12% to $37.8M. Net income was offset by General and administrative - Balancing increase of 19% to $96.1M (expense).

    Equity composition

    Common Stock $.10 Par, 12/10, 60M auth., 36,057,791 issd., less 40,509 shs. in Treas. @ $76K. Insiders own 4.32% PO 7/87, 1M shs. @ $7.50 by Smith Barney. 5/96, private placement of 10.7M shares @ $1.00. 1/97, private placement of 5,630,500 units (1 Com. + 1Warr.) @ $1/unit. 01/10, 3-for-1 stock split.

    Industry: Enterprise Software

    1 Ebix Way
    JOHNS CREEK
    GEORGIA 30097
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,596.87 Price
    +0.150% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,632.55 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.52 Price
    -0.620% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading