Trade Ebix, Inc. - EBIX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02504% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002818% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.67 |
Open | 1.6 |
1-Year Change | -91.7% |
Day's Range | 1.05 - 1.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 27, 2023 | 1.14 | -0.53 | -31.74% | 1.67 | 1.68 | 1.02 |
Dec 26, 2023 | 1.67 | -0.28 | -14.36% | 1.95 | 2.01 | 1.60 |
Dec 22, 2023 | 1.96 | 0.07 | 3.70% | 1.89 | 2.11 | 1.89 |
Dec 21, 2023 | 1.99 | -0.03 | -1.49% | 2.02 | 2.11 | 1.84 |
Dec 20, 2023 | 1.84 | -0.13 | -6.60% | 1.97 | 2.30 | 1.83 |
Dec 19, 2023 | 2.04 | 0.60 | 41.67% | 1.44 | 2.25 | 1.41 |
Dec 18, 2023 | 1.61 | -0.85 | -34.55% | 2.46 | 3.23 | 1.32 |
Dec 15, 2023 | 4.92 | -0.23 | -4.47% | 5.15 | 5.36 | 4.76 |
Dec 14, 2023 | 5.30 | 0.56 | 11.81% | 4.74 | 5.81 | 4.73 |
Dec 13, 2023 | 4.59 | 0.31 | 7.24% | 4.28 | 4.66 | 4.06 |
Dec 12, 2023 | 4.39 | -0.16 | -3.52% | 4.55 | 4.55 | 4.27 |
Dec 11, 2023 | 4.61 | -0.17 | -3.56% | 4.78 | 4.93 | 4.54 |
Dec 8, 2023 | 4.95 | 0.51 | 11.49% | 4.44 | 5.07 | 4.42 |
Dec 7, 2023 | 4.61 | 0.67 | 17.01% | 3.94 | 4.64 | 3.91 |
Dec 6, 2023 | 3.98 | -0.01 | -0.25% | 3.99 | 4.17 | 3.92 |
Dec 5, 2023 | 4.01 | -0.26 | -6.09% | 4.27 | 4.27 | 3.94 |
Dec 4, 2023 | 4.36 | 0.09 | 2.11% | 4.27 | 4.38 | 4.09 |
Dec 1, 2023 | 4.29 | 0.40 | 10.28% | 3.89 | 4.37 | 3.77 |
Nov 30, 2023 | 3.91 | -0.58 | -12.92% | 4.49 | 4.49 | 3.82 |
Nov 29, 2023 | 4.45 | 0.13 | 3.01% | 4.32 | 4.66 | 4.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ebix, Inc. Company profile
About Ebix Inc
Ebix, Inc. is an international supplier of on-demand infrastructure exchanges to the insurance, financial, travel, payment remittances and healthcare industries. In the insurance sector, the Company’s focus is to develop and deploy a range of insurance and reinsurance exchanges on an on-demand basis using software-as-a-service (SaaS) enterprise solutions in the areas of customer relationship management (CRM), front-end and back-end systems and outsourced administrative and risk compliance. The Company's products feature software solutions designed insurance and financial industry professionals manage distribution, marketing, sales, customer service and accounting activities. Its EbixCash financial exchange portfolio of software and services encompasses domestic and international money remittance, foreign exchange (Forex), travel, pre-paid gift cards, utility payments, lending, and wealth management in India and other Southeast Asian markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ebix Inc revenues increased 59% to $994.9M. Net income decreased 26% to $68.2M. Revenues reflect EbixCash Exchanges segment increase of 93% to $749.8M, Risk Compliance Solutions segment increase of 20% to $71M, India segment increase of 100% to $755.5M, Australia segment increase of 12% to $37.8M. Net income was offset by General and administrative - Balancing increase of 19% to $96.1M (expense).
Equity composition
Common Stock $.10 Par, 12/10, 60M auth., 36,057,791 issd., less 40,509 shs. in Treas. @ $76K. Insiders own 4.32% PO 7/87, 1M shs. @ $7.50 by Smith Barney. 5/96, private placement of 10.7M shares @ $1.00. 1/97, private placement of 5,630,500 units (1 Com. + 1Warr.) @ $1/unit. 01/10, 3-for-1 stock split.
Industry: | Enterprise Software |
1 Ebix Way
JOHNS CREEK
GEORGIA 30097
US
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com