CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Ebang International Holdings Inc. - EBON CFD

7.43
1.09%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.41
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.35
Open 7.35
1-Year Change 5.91%
Day's Range 7.35 - 7.58
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 13, 2024 7.43 0.08 1.09% 7.35 7.76 7.35
Jun 12, 2024 7.35 0.09 1.24% 7.26 7.43 7.24
Jun 11, 2024 7.24 -0.26 -3.47% 7.50 7.50 7.24
Jun 10, 2024 7.46 -0.08 -1.06% 7.54 7.54 7.46
Jun 7, 2024 7.69 -0.19 -2.41% 7.88 7.98 7.69
Jun 6, 2024 7.93 0.04 0.51% 7.89 7.94 7.78
Jun 5, 2024 7.91 -0.03 -0.38% 7.94 8.04 7.63
Jun 4, 2024 7.99 -0.21 -2.56% 8.20 8.46 7.98
Jun 3, 2024 8.23 -0.21 -2.49% 8.44 8.45 8.16
May 31, 2024 8.39 -0.11 -1.29% 8.50 8.59 8.24
May 30, 2024 8.35 0.16 1.95% 8.19 8.35 8.19
May 29, 2024 8.19 -0.05 -0.61% 8.24 8.34 8.16
May 28, 2024 8.24 0.00 0.00% 8.24 8.43 8.24
May 24, 2024 8.77 0.00 0.00% 8.77 8.77 8.77
May 23, 2024 8.45 -0.68 -7.45% 9.13 9.13 8.34
May 22, 2024 8.84 0.09 1.03% 8.75 9.15 8.70
May 21, 2024 8.79 0.04 0.46% 8.75 9.07 8.70
May 20, 2024 8.98 0.07 0.79% 8.91 9.02 8.79
May 17, 2024 8.63 0.28 3.35% 8.35 9.32 8.35
May 16, 2024 8.44 0.27 3.30% 8.17 8.54 8.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ebang International Holdings Inc. Company profile

Ebang International Holdings Inc., through its subsidiaries, manufactures and sells Bitcoin mining machines and telecommunication products in the People''s Republic of China, the United States, Hong Kong, and internationally. It provides application-specific integrated circuit-based Bitcoin mining machines; and Bitcoin mining machine accessories, as well as ancillary services to assist its customers operations. The company also offers mining machine hosting services that enable its customers to operate their mining machines remotely. In addition, it provides fiber-optic communication access devices comprising multiprotocol label switching fiber-optic access network devices, multi-service access platform integrated business access devices, and wavelength-division multiplexing fiber-optic devices; and enterprise convergent terminal products, such as gigabit passive optical network, enterprise cloud gateway devices, industrial Internet of things access devices, and business enterprise smart wireless access devices. The company sells its Bitcoin mining machines for enterprises and individual buyers under the Ebit brand through direct sales; and telecommunications products for telecommunications service providers under the EBANG brand name through direct sales. The company was founded in 2010 and is headquartered in Hangzhou, the People''s Republic of China.
Industry: Scientific & Super Computers

No.1066 Xinzhou Road, Economic And
Technological Devel. Zone Linping Dist.
311199

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

BTC/USD

66,973.35 Price
-1.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,607.10 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,507.11 Price
-1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.49 Price
-2.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading