CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Ebang International Holdings Inc. - EBON CFD

6.56
1.82%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.26
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 6.59
Open* 6.82
1-Year Change* 514.41%
Day's Range* 6.47 - 6.82
52 wk Range 0.26-1.88
Average Volume (10 days) 624.31K
Average Volume (3 months) 9.25M
Market Cap 49.26M
P/E Ratio -100.00K
Shares Outstanding 187.38M
Revenue -100.00B
EPS -100.00K
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 17, 2023 6.56 -0.26 -3.81% 6.82 6.88 6.47
Mar 16, 2023 6.59 0.42 6.81% 6.17 6.69 6.17
Mar 15, 2023 6.33 -0.09 -1.40% 6.42 6.51 6.03
Mar 14, 2023 6.44 -0.15 -2.28% 6.59 6.69 6.38
Mar 13, 2023 6.10 0.26 4.45% 5.84 6.35 5.72
Mar 10, 2023 5.61 -0.03 -0.53% 5.64 5.78 5.47
Mar 9, 2023 5.95 -0.33 -5.25% 6.28 6.50 5.94
Mar 8, 2023 6.02 -0.39 -6.08% 6.41 6.46 6.02
Mar 7, 2023 6.32 -0.53 -7.74% 6.85 6.85 6.29
Mar 6, 2023 6.81 -0.03 -0.44% 6.84 6.94 6.80
Mar 3, 2023 7.04 0.22 3.23% 6.82 7.22 6.82
Mar 2, 2023 6.98 -0.16 -2.24% 7.14 7.19 6.81
Mar 1, 2023 7.39 0.04 0.54% 7.35 7.51 7.34
Feb 28, 2023 7.42 -0.07 -0.93% 7.49 7.56 7.38
Feb 27, 2023 7.30 -0.08 -1.08% 7.38 7.54 7.30
Feb 24, 2023 7.38 -0.06 -0.81% 7.44 7.44 7.34
Feb 23, 2023 7.48 -0.35 -4.47% 7.83 7.88 7.48
Feb 22, 2023 7.59 -0.23 -2.94% 7.82 7.95 7.32
Feb 21, 2023 7.57 -0.57 -7.00% 8.14 8.27 7.48
Feb 17, 2023 8.30 0.31 3.88% 7.99 8.40 7.85

Ebang International Holdings Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2018 2019 2020 2021
Total revenue 319.042 109.06 19.0043 51.4502
Revenue 319.042 109.06 19.0043 51.4502
Cost of Revenue, Total 294.596 139.624 21.9036 22.2271
Gross Profit 24.4458 -30.5637 -2.89934 29.2232
Total Operating Expense 350.103 159.708 45.6511 49.4199
Selling/General/Admin. Expenses, Total 12.0178 6.71669 15.2877 20.6356
Research & Development 43.4888 13.3674 8.45977 6.55721
Operating Income -31.0609 -50.6478 -26.6468 2.03037
Interest Income (Expense), Net Non-Operating -0.8706 3.86951 -0.19226 -0.10114
Other, Net 21.0168 6.10549 3.97968 0.45975
Net Income Before Taxes -10.9147 -40.6728 -22.8594 2.38898
Net Income After Taxes -11.8143 -41.0731 -32.1109 2.76782
Minority Interest -0.49423 -1.33024 1.4355 1.66312
Net Income Before Extra. Items -12.3085 -42.4034 -30.6754 4.43094
Net Income -12.3085 -42.4034 -30.6754 4.43094
Income Available to Common Excl. Extra. Items -12.3085 -42.4034 -30.6754 4.43094
Income Available to Common Incl. Extra. Items -12.3085 -42.4034 -30.6754 4.43094
Diluted Net Income -12.3085 -42.4034 -30.6754 4.43094
Diluted Weighted Average Shares 131.035 131.035 135.635 177.866
Diluted EPS Excluding Extraordinary Items -0.09393 -0.3236 -0.22616 0.02491
Diluted Normalized EPS -0.09393 -0.3236 -0.22616 0.02491
  • Annual
  • Quarterly
2018 2019 2020 2021
Total Current Assets 125.033 63.465 68.6001 298.832
Cash and Short Term Investments 9.99759 3.46426 54.5044 275.316
Cash 7.08245 0.5156
Cash & Equivalents 2.91514 2.94866 13.6694 239.872
Total Receivables, Net 37.6756 30.0823 7.97108 9.87275
Accounts Receivable - Trade, Net 21.5767 8.12818 7.20511 9.87275
Total Inventory 66.2694 13.0885 3.84509 7.13754
Prepaid Expenses 3.42308 14.3348 0.74399 1.34087
Other Current Assets, Total 7.66778 2.49504 1.53546 5.16543
Total Assets 149.459 82.6111 144.2 385.864
Property/Plant/Equipment, Total - Net 16.9981 14.5421 30.0393 36.5986
Property/Plant/Equipment, Total - Gross 25.3765 30.711 52.9791 65.886
Accumulated Depreciation, Total -8.37836 -16.1689 -22.9398 -29.2874
Intangibles, Net 4.69964 3.78415 23.0774 22.5122
Other Long Term Assets, Total 2.72807 0.81978 0.58639 1.58896
Total Current Liabilities 76.9981 39.0467 34.2568 14.7054
Accounts Payable 43.6296 11.832 2.76219 3.38784
Accrued Expenses 4.2076 3.72901 2.51424 3.93082
Notes Payable/Short Term Debt 7.72467 0 1.08767 0
Current Port. of LT Debt/Capital Leases 15.3137 4.8647 0.76597 0
Other Current Liabilities, Total 6.12244 18.621 27.1267 7.38671
Total Liabilities 87.8881 64.6317 41.0738 22.1208
Total Long Term Debt 4.62901 17.632 0 0
Long Term Debt 4.62901 17.632 0
Minority Interest 6.26103 7.59127 6.69736 5.23599
Other Liabilities, Total 0 0.36175 0.11883 2.00087
Total Equity 61.5712 17.9794 103.126 363.743
Common Stock 0.01433 0.01433 0.01739 0.02383
Additional Paid-In Capital 23.888 23.888 138.289 393.717
Retained Earnings (Accumulated Deficit) 45.5472 3.14385 -27.5316 -23.1006
Other Equity, Total -7.87835 -9.06684 -7.64833 -6.89701
Total Liabilities & Shareholders’ Equity 149.459 82.6111 144.2 385.864
Total Common Shares Outstanding 131.035 131.035 135.635 185.835
Short Term Investments 40.835 35.4432
Note Receivable - Long Term 21.8971 26.3322
Deferred Income Tax 0.00087 0.17858
  • Annual
  • Quarterly
2018 2019 2020 2021
Net income/Starting Line -11.8143 -41.0731 -32.1109 2.76782
Cash From Operating Activities -108.232 -13.2602 -15.8273 -14.0697
Cash From Operating Activities 4.79935 8.85575 7.15296 6.25806
Non-Cash Items 61.0263 6.73779 7.14323 10.473
Cash Taxes Paid 11.755 8.11972 0.29303 0.00093
Cash Interest Paid 0.48054 1.32383 1.49347 0.00438
Changes in Working Capital -162.243 12.2194 -6.64016 -30.723
Cash From Investing Activities -6.2846 -5.80923 -63.1805 -6.51102
Capital Expenditures -6.31286 -5.83261 -22.7613 -8.51925
Other Investing Cash Flow Items, Total 0.02826 0.02338 -40.4193 2.00823
Cash From Financing Activities 13.9597 8.54778 92.059 248.284
Financing Cash Flow Items -6.89135 0 0
Issuance (Retirement) of Stock, Net 0.58574 0 114.192 254.728
Issuance (Retirement) of Debt, Net 20.2653 8.54778 -22.1326 -6.44353
Foreign Exchange Effects -12.9709 -3.18146 -4.70557 -0.90055
Net Change in Cash -113.528 -13.7031 8.34558 226.803
Deferred Taxes 8.6276 -2.84559

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
500000+

Traders

92000+

Active clients monthly

$53000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Ebang International Holdings Inc. Company profile

Ebang International Holdings Inc., through its subsidiaries, manufactures and sells Bitcoin mining machines and telecommunication products in the People''s Republic of China, the United States, Hong Kong, and internationally. It provides application-specific integrated circuit-based Bitcoin mining machines; and Bitcoin mining machine accessories, as well as ancillary services to assist its customers operations. The company also offers mining machine hosting services that enable its customers to operate their mining machines remotely. In addition, it provides fiber-optic communication access devices comprising multiprotocol label switching fiber-optic access network devices, multi-service access platform integrated business access devices, and wavelength-division multiplexing fiber-optic devices; and enterprise convergent terminal products, such as gigabit passive optical network, enterprise cloud gateway devices, industrial Internet of things access devices, and business enterprise smart wireless access devices. The company sells its Bitcoin mining machines for enterprises and individual buyers under the Ebit brand through direct sales; and telecommunications products for telecommunications service providers under the EBANG brand name through direct sales. The company was founded in 2010 and is headquartered in Hangzhou, the People''s Republic of China.
Industry: Scientific & Super Computers

No.1066 Xinzhou Road, Economic And
Technological Devel. Zone Linping Dist.
311199

People also watch

BTC/USD

28,340.65 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

12,520.70 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,983.82 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0084%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.39 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00320

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading