CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Ebang International Holdings Inc. - EBON CFD

8.22
5.41%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 8.69
Open* 8.64
1-Year Change* 43.52%
Day's Range* 8.21 - 8.65
52 wk Range 0.26-1.88
Average Volume (10 days) 624.31K
Average Volume (3 months) 9.25M
Market Cap 49.26M
P/E Ratio -100.00K
Shares Outstanding 187.38M
Revenue -100.00B
EPS -100.00K
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 8.22 -0.42 -4.86% 8.64 8.65 8.21
Apr 11, 2024 8.69 -0.03 -0.34% 8.72 8.74 8.59
Apr 10, 2024 8.64 -0.25 -2.81% 8.89 9.04 8.51
Apr 9, 2024 8.99 0.05 0.56% 8.94 9.14 8.79
Apr 8, 2024 8.87 -0.55 -5.84% 9.42 9.42 8.76
Apr 5, 2024 9.28 0.00 0.00% 9.28 9.28 9.28
Apr 4, 2024 9.25 -0.02 -0.22% 9.27 9.72 9.19
Apr 3, 2024 9.07 0.02 0.22% 9.05 9.12 8.88
Apr 2, 2024 9.03 -0.15 -1.63% 9.18 9.23 8.88
Apr 1, 2024 9.45 0.31 3.39% 9.14 9.74 9.14
Mar 28, 2024 9.48 0.53 5.92% 8.95 10.31 8.95
Mar 27, 2024 9.00 -0.14 -1.53% 9.14 9.24 8.89
Mar 26, 2024 9.10 -0.13 -1.41% 9.23 9.23 8.74
Mar 25, 2024 9.04 0.14 1.57% 8.90 9.42 8.90
Mar 22, 2024 8.74 -0.33 -3.64% 9.07 9.09 8.74
Mar 21, 2024 9.23 0.19 2.10% 9.04 9.56 9.04
Mar 20, 2024 9.56 0.57 6.34% 8.99 9.60 8.57
Mar 19, 2024 9.00 -0.23 -2.49% 9.23 9.23 8.89
Mar 18, 2024 9.09 -0.53 -5.51% 9.62 9.62 8.98
Mar 15, 2024 9.63 0.98 11.33% 8.65 9.86 8.60

Ebang International Holdings Inc. Events

Time (UTC) Country Event
Friday, April 19, 2024

Time (UTC)

13:00

Country

US

Event

Ebang International Holdings Inc Annual Shareholders Meeting
Ebang International Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Ebang International Holdings Inc Earnings Release
Q4 2023 Ebang International Holdings Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018
Total revenue 51.4502 19.0043 109.06 319.042
Revenue 51.4502 19.0043 109.06 319.042
Cost of Revenue, Total 22.2271 21.9036 139.624 294.596
Gross Profit 29.2232 -2.89934 -30.5637 24.4458
Total Operating Expense 49.4199 45.6511 159.708 350.103
Selling/General/Admin. Expenses, Total 20.6356 15.2877 6.71669 12.0178
Research & Development 6.55721 8.45977 13.3674 43.4888
Operating Income 2.03037 -26.6468 -50.6478 -31.0609
Interest Income (Expense), Net Non-Operating -0.10114 -0.19226 3.86951 -0.8706
Other, Net 0.45975 3.97968 6.10549 21.0168
Net Income Before Taxes 2.38898 -22.8594 -40.6728 -10.9147
Net Income After Taxes 2.76782 -32.1109 -41.0731 -11.8143
Minority Interest 1.66312 1.4355 -1.33024 -0.49423
Net Income Before Extra. Items 4.43094 -30.6754 -42.4034 -12.3085
Net Income 4.43094 -30.6754 -42.4034 -12.3085
Income Available to Common Excl. Extra. Items 4.43094 -30.6754 -42.4034 -12.3085
Income Available to Common Incl. Extra. Items 4.43094 -30.6754 -42.4034 -12.3085
Diluted Net Income 4.43094 -30.6754 -42.4034 -12.3085
Diluted Weighted Average Shares 177.866 135.635 131.035 131.035
Diluted EPS Excluding Extraordinary Items 0.02491 -0.22616 -0.3236 -0.09393
Diluted Normalized EPS 0.02491 -0.22616 -0.3236 -0.09393
  • Annual
  • Quarterly
2021 2020 2019 2018
Total Current Assets 298.832 68.6001 63.465 125.033
Cash and Short Term Investments 275.316 54.5044 3.46426 9.99759
Cash 0.5156 7.08245
Cash & Equivalents 239.872 13.6694 2.94866 2.91514
Total Receivables, Net 9.87275 7.97108 30.0823 37.6756
Accounts Receivable - Trade, Net 9.87275 7.20511 8.12818 21.5767
Total Inventory 7.13754 3.84509 13.0885 66.2694
Prepaid Expenses 1.34087 0.74399 14.3348 3.42308
Other Current Assets, Total 5.16543 1.53546 2.49504 7.66778
Total Assets 385.864 144.2 82.6111 149.459
Property/Plant/Equipment, Total - Net 36.5986 30.0393 14.5421 16.9981
Property/Plant/Equipment, Total - Gross 65.886 52.9791 30.711 25.3765
Accumulated Depreciation, Total -29.2874 -22.9398 -16.1689 -8.37836
Intangibles, Net 22.5122 23.0774 3.78415 4.69964
Other Long Term Assets, Total 1.58896 0.58639 0.81978 2.72807
Total Current Liabilities 14.7054 34.2568 39.0467 76.9981
Accounts Payable 3.38784 2.76219 11.832 43.6296
Accrued Expenses 3.93082 2.51424 3.72901 4.2076
Notes Payable/Short Term Debt 0 1.08767 0 7.72467
Current Port. of LT Debt/Capital Leases 0 0.76597 4.8647 15.3137
Other Current Liabilities, Total 7.38671 27.1267 18.621 6.12244
Total Liabilities 22.1208 41.0738 64.6317 87.8881
Total Long Term Debt 0 0 17.632 4.62901
Long Term Debt 0 17.632 4.62901
Minority Interest 5.23599 6.69736 7.59127 6.26103
Other Liabilities, Total 2.00087 0.11883 0.36175 0
Total Equity 363.743 103.126 17.9794 61.5712
Common Stock 0.02383 0.01739 0.01433 0.01433
Additional Paid-In Capital 393.717 138.289 23.888 23.888
Retained Earnings (Accumulated Deficit) -23.1006 -27.5316 3.14385 45.5472
Other Equity, Total -6.89701 -7.64833 -9.06684 -7.87835
Total Liabilities & Shareholders’ Equity 385.864 144.2 82.6111 149.459
Total Common Shares Outstanding 185.835 135.635 131.035 131.035
Short Term Investments 35.4432 40.835
Note Receivable - Long Term 26.3322 21.8971
Deferred Income Tax 0.17858 0.00087
  • Annual
  • Quarterly
2021 2020 2019 2018
Net income/Starting Line 2.76782 -32.1109 -41.0731 -11.8143
Cash From Operating Activities -14.0697 -15.8273 -13.2602 -108.232
Cash From Operating Activities 6.25806 7.15296 8.85575 4.79935
Non-Cash Items 10.473 7.14323 6.73779 61.0263
Cash Taxes Paid 0.00093 0.29303 8.11972 11.755
Cash Interest Paid 0.00438 1.49347 1.32383 0.48054
Changes in Working Capital -30.723 -6.64016 12.2194 -162.243
Cash From Investing Activities -6.51102 -63.1805 -5.80923 -6.2846
Capital Expenditures -8.51925 -22.7613 -5.83261 -6.31286
Other Investing Cash Flow Items, Total 2.00823 -40.4193 0.02338 0.02826
Cash From Financing Activities 248.284 92.059 8.54778 13.9597
Financing Cash Flow Items 0 0 -6.89135
Issuance (Retirement) of Stock, Net 254.728 114.192 0 0.58574
Issuance (Retirement) of Debt, Net -6.44353 -22.1326 8.54778 20.2653
Foreign Exchange Effects -0.90055 -4.70557 -3.18146 -12.9709
Net Change in Cash 226.803 8.34558 -13.7031 -113.528
Deferred Taxes -2.84559 8.6276

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ebang International Holdings Inc. Company profile

Ebang International Holdings Inc., through its subsidiaries, manufactures and sells Bitcoin mining machines and telecommunication products in the People''s Republic of China, the United States, Hong Kong, and internationally. It provides application-specific integrated circuit-based Bitcoin mining machines; and Bitcoin mining machine accessories, as well as ancillary services to assist its customers operations. The company also offers mining machine hosting services that enable its customers to operate their mining machines remotely. In addition, it provides fiber-optic communication access devices comprising multiprotocol label switching fiber-optic access network devices, multi-service access platform integrated business access devices, and wavelength-division multiplexing fiber-optic devices; and enterprise convergent terminal products, such as gigabit passive optical network, enterprise cloud gateway devices, industrial Internet of things access devices, and business enterprise smart wireless access devices. The company sells its Bitcoin mining machines for enterprises and individual buyers under the Ebit brand through direct sales; and telecommunications products for telecommunications service providers under the EBANG brand name through direct sales. The company was founded in 2010 and is headquartered in Hangzhou, the People''s Republic of China.
Industry: Scientific & Super Computers

No.1066 Xinzhou Road, Economic And
Technological Devel. Zone Linping Dist.
311199

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

64,294.00 Price
+3.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
+13.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,043.69 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading