Trade Ebang International Holdings Inc. - EBON CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 6.59 |
| Open* | 6.82 |
| 1-Year Change* | 514.41% |
| Day's Range* | 6.47 - 6.82 |
| 52 wk Range | 0.26-1.88 |
| Average Volume (10 days) | 624.31K |
| Average Volume (3 months) | 9.25M |
| Market Cap | 49.26M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 187.38M |
| Revenue | -100.00B |
| EPS | -100.00K |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 6.56 | -0.26 | -3.81% | 6.82 | 6.88 | 6.47 |
| Mar 16, 2023 | 6.59 | 0.42 | 6.81% | 6.17 | 6.69 | 6.17 |
| Mar 15, 2023 | 6.33 | -0.09 | -1.40% | 6.42 | 6.51 | 6.03 |
| Mar 14, 2023 | 6.44 | -0.15 | -2.28% | 6.59 | 6.69 | 6.38 |
| Mar 13, 2023 | 6.10 | 0.26 | 4.45% | 5.84 | 6.35 | 5.72 |
| Mar 10, 2023 | 5.61 | -0.03 | -0.53% | 5.64 | 5.78 | 5.47 |
| Mar 9, 2023 | 5.95 | -0.33 | -5.25% | 6.28 | 6.50 | 5.94 |
| Mar 8, 2023 | 6.02 | -0.39 | -6.08% | 6.41 | 6.46 | 6.02 |
| Mar 7, 2023 | 6.32 | -0.53 | -7.74% | 6.85 | 6.85 | 6.29 |
| Mar 6, 2023 | 6.81 | -0.03 | -0.44% | 6.84 | 6.94 | 6.80 |
| Mar 3, 2023 | 7.04 | 0.22 | 3.23% | 6.82 | 7.22 | 6.82 |
| Mar 2, 2023 | 6.98 | -0.16 | -2.24% | 7.14 | 7.19 | 6.81 |
| Mar 1, 2023 | 7.39 | 0.04 | 0.54% | 7.35 | 7.51 | 7.34 |
| Feb 28, 2023 | 7.42 | -0.07 | -0.93% | 7.49 | 7.56 | 7.38 |
| Feb 27, 2023 | 7.30 | -0.08 | -1.08% | 7.38 | 7.54 | 7.30 |
| Feb 24, 2023 | 7.38 | -0.06 | -0.81% | 7.44 | 7.44 | 7.34 |
| Feb 23, 2023 | 7.48 | -0.35 | -4.47% | 7.83 | 7.88 | 7.48 |
| Feb 22, 2023 | 7.59 | -0.23 | -2.94% | 7.82 | 7.95 | 7.32 |
| Feb 21, 2023 | 7.57 | -0.57 | -7.00% | 8.14 | 8.27 | 7.48 |
| Feb 17, 2023 | 8.30 | 0.31 | 3.88% | 7.99 | 8.40 | 7.85 |
Ebang International Holdings Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|
| Total revenue | 319.042 | 109.06 | 19.0043 | 51.4502 |
| Revenue | 319.042 | 109.06 | 19.0043 | 51.4502 |
| Cost of Revenue, Total | 294.596 | 139.624 | 21.9036 | 22.2271 |
| Gross Profit | 24.4458 | -30.5637 | -2.89934 | 29.2232 |
| Total Operating Expense | 350.103 | 159.708 | 45.6511 | 49.4199 |
| Selling/General/Admin. Expenses, Total | 12.0178 | 6.71669 | 15.2877 | 20.6356 |
| Research & Development | 43.4888 | 13.3674 | 8.45977 | 6.55721 |
| Operating Income | -31.0609 | -50.6478 | -26.6468 | 2.03037 |
| Interest Income (Expense), Net Non-Operating | -0.8706 | 3.86951 | -0.19226 | -0.10114 |
| Other, Net | 21.0168 | 6.10549 | 3.97968 | 0.45975 |
| Net Income Before Taxes | -10.9147 | -40.6728 | -22.8594 | 2.38898 |
| Net Income After Taxes | -11.8143 | -41.0731 | -32.1109 | 2.76782 |
| Minority Interest | -0.49423 | -1.33024 | 1.4355 | 1.66312 |
| Net Income Before Extra. Items | -12.3085 | -42.4034 | -30.6754 | 4.43094 |
| Net Income | -12.3085 | -42.4034 | -30.6754 | 4.43094 |
| Income Available to Common Excl. Extra. Items | -12.3085 | -42.4034 | -30.6754 | 4.43094 |
| Income Available to Common Incl. Extra. Items | -12.3085 | -42.4034 | -30.6754 | 4.43094 |
| Diluted Net Income | -12.3085 | -42.4034 | -30.6754 | 4.43094 |
| Diluted Weighted Average Shares | 131.035 | 131.035 | 135.635 | 177.866 |
| Diluted EPS Excluding Extraordinary Items | -0.09393 | -0.3236 | -0.22616 | 0.02491 |
| Diluted Normalized EPS | -0.09393 | -0.3236 | -0.22616 | 0.02491 |
- Annual
- Quarterly
| 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|
| Total Current Assets | 125.033 | 63.465 | 68.6001 | 298.832 |
| Cash and Short Term Investments | 9.99759 | 3.46426 | 54.5044 | 275.316 |
| Cash | 7.08245 | 0.5156 | ||
| Cash & Equivalents | 2.91514 | 2.94866 | 13.6694 | 239.872 |
| Total Receivables, Net | 37.6756 | 30.0823 | 7.97108 | 9.87275 |
| Accounts Receivable - Trade, Net | 21.5767 | 8.12818 | 7.20511 | 9.87275 |
| Total Inventory | 66.2694 | 13.0885 | 3.84509 | 7.13754 |
| Prepaid Expenses | 3.42308 | 14.3348 | 0.74399 | 1.34087 |
| Other Current Assets, Total | 7.66778 | 2.49504 | 1.53546 | 5.16543 |
| Total Assets | 149.459 | 82.6111 | 144.2 | 385.864 |
| Property/Plant/Equipment, Total - Net | 16.9981 | 14.5421 | 30.0393 | 36.5986 |
| Property/Plant/Equipment, Total - Gross | 25.3765 | 30.711 | 52.9791 | 65.886 |
| Accumulated Depreciation, Total | -8.37836 | -16.1689 | -22.9398 | -29.2874 |
| Intangibles, Net | 4.69964 | 3.78415 | 23.0774 | 22.5122 |
| Other Long Term Assets, Total | 2.72807 | 0.81978 | 0.58639 | 1.58896 |
| Total Current Liabilities | 76.9981 | 39.0467 | 34.2568 | 14.7054 |
| Accounts Payable | 43.6296 | 11.832 | 2.76219 | 3.38784 |
| Accrued Expenses | 4.2076 | 3.72901 | 2.51424 | 3.93082 |
| Notes Payable/Short Term Debt | 7.72467 | 0 | 1.08767 | 0 |
| Current Port. of LT Debt/Capital Leases | 15.3137 | 4.8647 | 0.76597 | 0 |
| Other Current Liabilities, Total | 6.12244 | 18.621 | 27.1267 | 7.38671 |
| Total Liabilities | 87.8881 | 64.6317 | 41.0738 | 22.1208 |
| Total Long Term Debt | 4.62901 | 17.632 | 0 | 0 |
| Long Term Debt | 4.62901 | 17.632 | 0 | |
| Minority Interest | 6.26103 | 7.59127 | 6.69736 | 5.23599 |
| Other Liabilities, Total | 0 | 0.36175 | 0.11883 | 2.00087 |
| Total Equity | 61.5712 | 17.9794 | 103.126 | 363.743 |
| Common Stock | 0.01433 | 0.01433 | 0.01739 | 0.02383 |
| Additional Paid-In Capital | 23.888 | 23.888 | 138.289 | 393.717 |
| Retained Earnings (Accumulated Deficit) | 45.5472 | 3.14385 | -27.5316 | -23.1006 |
| Other Equity, Total | -7.87835 | -9.06684 | -7.64833 | -6.89701 |
| Total Liabilities & Shareholders’ Equity | 149.459 | 82.6111 | 144.2 | 385.864 |
| Total Common Shares Outstanding | 131.035 | 131.035 | 135.635 | 185.835 |
| Short Term Investments | 40.835 | 35.4432 | ||
| Note Receivable - Long Term | 21.8971 | 26.3322 | ||
| Deferred Income Tax | 0.00087 | 0.17858 |
- Annual
- Quarterly
| 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|
| Net income/Starting Line | -11.8143 | -41.0731 | -32.1109 | 2.76782 |
| Cash From Operating Activities | -108.232 | -13.2602 | -15.8273 | -14.0697 |
| Cash From Operating Activities | 4.79935 | 8.85575 | 7.15296 | 6.25806 |
| Non-Cash Items | 61.0263 | 6.73779 | 7.14323 | 10.473 |
| Cash Taxes Paid | 11.755 | 8.11972 | 0.29303 | 0.00093 |
| Cash Interest Paid | 0.48054 | 1.32383 | 1.49347 | 0.00438 |
| Changes in Working Capital | -162.243 | 12.2194 | -6.64016 | -30.723 |
| Cash From Investing Activities | -6.2846 | -5.80923 | -63.1805 | -6.51102 |
| Capital Expenditures | -6.31286 | -5.83261 | -22.7613 | -8.51925 |
| Other Investing Cash Flow Items, Total | 0.02826 | 0.02338 | -40.4193 | 2.00823 |
| Cash From Financing Activities | 13.9597 | 8.54778 | 92.059 | 248.284 |
| Financing Cash Flow Items | -6.89135 | 0 | 0 | |
| Issuance (Retirement) of Stock, Net | 0.58574 | 0 | 114.192 | 254.728 |
| Issuance (Retirement) of Debt, Net | 20.2653 | 8.54778 | -22.1326 | -6.44353 |
| Foreign Exchange Effects | -12.9709 | -3.18146 | -4.70557 | -0.90055 |
| Net Change in Cash | -113.528 | -13.7031 | 8.34558 | 226.803 |
| Deferred Taxes | 8.6276 | -2.84559 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 500000+
Traders
92000+
Active clients monthly
$53000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Ebang International Holdings Inc. Company profile
Ebang International Holdings Inc., through its subsidiaries, manufactures and sells Bitcoin mining machines and telecommunication products in the People''s Republic of China, the United States, Hong Kong, and internationally. It provides application-specific integrated circuit-based Bitcoin mining machines; and Bitcoin mining machine accessories, as well as ancillary services to assist its customers operations. The company also offers mining machine hosting services that enable its customers to operate their mining machines remotely. In addition, it provides fiber-optic communication access devices comprising multiprotocol label switching fiber-optic access network devices, multi-service access platform integrated business access devices, and wavelength-division multiplexing fiber-optic devices; and enterprise convergent terminal products, such as gigabit passive optical network, enterprise cloud gateway devices, industrial Internet of things access devices, and business enterprise smart wireless access devices. The company sells its Bitcoin mining machines for enterprises and individual buyers under the Ebit brand through direct sales; and telecommunications products for telecommunications service providers under the EBANG brand name through direct sales. The company was founded in 2010 and is headquartered in Hangzhou, the People''s Republic of China.| Industry: | Scientific & Super Computers |
No.1066 Xinzhou Road, Economic And
Technological Devel. Zone Linping Dist.
311199
News
S&P 500 holds its ground after banking rout ahead of FOMC meeting
Equity indices recover some momentum after the bailout of Credit Suisse
09:07, 17 March 2023
GBP/USD latest: US CPI, UK spring budget, banking shares rout
GBP/USD runs into resistance after a three-day rally as risk appetite shifts
14:07, 15 March 2023
What now after US jobs data? - FX, Equities, Commodities outlook
Markets reacted to a mixed jobs reading in the US as traders look ahead to this month's FOMC meeting
14:06, 10 March 2023
EXCLUSIVE-BlackRock fast-tracks eviction of ESG violators from MSCI-linked ETFs
Halves removal time to 45 days at most from 90 days
11:50, 9 March 2023
Hungary's Orban says central bank money supply cuts are too drastic
Adds detail, more commentsBUDAPEST, March 9 (Reuters) - Hungarian Prime Minister Viktor Orban said on Thursday that the National Bank of Hungary's cuts to money supply were too fast and drastic as inflation has probably peaked and price growth was driven by energy costs and sanctions on Russia.
11:37, 9 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com