CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.91
0.2%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 4.9
Open 4.92
1-Year Change 0.2%
Day's Range 4.84 - 4.93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 4.91 -0.02 -0.41% 4.93 4.94 4.79
Jul 11, 2024 4.90 0.14 2.94% 4.76 4.91 4.74
Jul 10, 2024 4.71 0.07 1.51% 4.64 4.79 4.63
Jul 9, 2024 4.59 -0.08 -1.71% 4.67 4.71 4.59
Jul 8, 2024 4.68 0.10 2.18% 4.58 4.73 4.58
Jul 5, 2024 4.62 0.04 0.87% 4.58 4.68 4.55
Jul 4, 2024 4.48 -0.11 -2.40% 4.59 4.63 4.48
Jul 3, 2024 4.60 0.19 4.31% 4.41 4.60 4.39
Jul 2, 2024 4.41 -0.02 -0.45% 4.43 4.50 4.40
Jul 1, 2024 4.47 -0.10 -2.19% 4.57 4.60 4.46
Jun 28, 2024 4.52 0.08 1.80% 4.44 4.58 4.44
Jun 27, 2024 4.45 -0.07 -1.55% 4.52 4.54 4.45
Jun 26, 2024 4.50 -0.06 -1.32% 4.56 4.59 4.46
Jun 25, 2024 4.59 0.11 2.46% 4.48 4.59 4.48
Jun 24, 2024 4.53 0.10 2.26% 4.43 4.54 4.41
Jun 21, 2024 4.47 0.03 0.68% 4.44 4.50 4.40
Jun 20, 2024 4.41 -0.05 -1.12% 4.46 4.50 4.39
Jun 19, 2024 4.51 0.01 0.22% 4.50 4.56 4.43
Jun 18, 2024 4.48 -0.03 -0.67% 4.51 4.56 4.46
Jun 17, 2024 4.46 0.00 0.00% 4.46 4.52 4.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EasyJet Company profile

Stay up-to-date with the latest market news and watch the EasyJet live share price at Capital.com

EasyJet plc (EZJ) is a leading British airline carrier that operates low-cost flights across Europe. The company’s head office is at London Luton Airport. With an extensive airport network, EasyJet operates around 1,000 routes in 35 countries via its affiliate airlines EasyJet UK, EasyJet Europe and EasyJet Switzerland.

The carrier has strong representation in key airports such as London Gatwick, Edinburgh, Nice Côte d'Azur, Venice Marco Polo, Milan Malpensa, Naples International, Basel Mulhouse Freiburg and Geneva. With 315 Airbus aircraft in its fleet and more than 15,500 members of staff, EasyJet carried a record 96.1 million passengers in its fiscal 2019.

EasyJet shares are listed on the London Stock Exchange (LSE) under the ticker symbol EZJ. The company is a constituent of the FTSE 250 Index. 

Follow the ups and downs of the EZJ share price with Capital.com to spot the best trading opportunities.

The company was founded in 1995 by Stelios Haji-Ioannou. In its early days, it had two leased Boeing 737-200 aircraft at its disposal, initially operating only from London Luton Airport to Glasgow and Edinburgh. In 1996, it got its first wholly-owned aircraft and started international flights – initially to Amsterdam.

In 1998, EasyJet bought a 40 per cent stake in Swiss airline TEA Basel, renaming it EasyJet Switzerland. In 2002, the company acquired Go Fly. During the same year, it opened a base at Gatwick Airport. Over the next four years, EasyJet opened additional bases in Spain, Italy, France and Germany, expanding its business in continental Europe. In 2017, the company announced it would open a new headquarters in Vienna, Austria, to allow the company continue operating flights within the EU after Brexit.

In 2019, it reported annual revenue of more than £6.38bn and net income of £349m. 

Due to the Covid-19 pandemic, in March 2020, the company grounded its entire fleet of planes, subsequently closing three of their bases. In April, it secured a £600m coronavirus loan from the Bank of England’s Covid Corporate Finance Facility. In June, EasyJet announced its plans to resume flights on up to 75 per cent of its route network by the end of summer. In November, the company said it would only run a maximum of 20 per cent of planned flights for the rest of the year.

With Capital.com’s EasyJet share price chart, you can not only quickly view the current EasyJet stock quote but also trace the company’s shares value in historic terms.

EasyJet plc shares started trading on the LSE in 2000. The company was included in the blue-chip FTSE 100 Index in 2013. In April 2015, the EasyJet (EZJ) stock price hit an all-time high of £19.16.

In February 2020, the EZJ share price rose to £15, its highest level since August 2018. However, as the UK introduced restrictions to slow the spread of the Covid-19 pandemic, EasyJet stock fell to an eight-year low of £4.10 in April. After the airline had lost nearly 45 per cent of its value, it was excluded from the FTSE 100 in June.

EasyJet shares approached £9 in June as restrictions eased but dropped back to £5 with the second wave of Covid-19 halting the global travel. In early November, the stock hit £7 per share amid the news of a potentially viable coronavirus vaccine.

You can go long or short on the company’s shares and trace all the latest ups and downs of the EasyJet share price using Capital.com’s proprietary trading platform.

Industry: Airlines (NEC)

Hangar 89
London Luton Airport
LUTON
BEDFORDSHIRE LU2 9PA
GB

People also watch

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.52 Price
+9.790% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

58,739.45 Price
+1.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading