Trade EasyJet PLC - EZJgb CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Easyjet PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 5.3 |
| Open* | 5.11 |
| 1-Year Change* | -0.39% |
| Day's Range* | 5.11 - 5.3 |
| 52 wk Range | 3.50-5.83 |
| Average Volume (10 days) | 4.30M |
| Average Volume (3 months) | 87.65M |
| Market Cap | 3.78B |
| P/E Ratio | 12.00 |
| Shares Outstanding | 758.01M |
| Revenue | 8.17B |
| EPS | 0.42 |
| Dividend (Yield %) | 0.90289 |
| Beta | 3.12 |
| Next Earnings Date | May 16, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 5.29 | 0.07 | 1.34% | 5.22 | 5.31 | 5.10 |
| Apr 18, 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.41 | 5.22 |
| Apr 17, 2024 | 5.13 | 0.08 | 1.58% | 5.05 | 5.22 | 5.05 |
| Apr 16, 2024 | 5.06 | -0.03 | -0.59% | 5.09 | 5.16 | 5.03 |
| Apr 15, 2024 | 5.18 | -0.07 | -1.33% | 5.25 | 5.38 | 5.16 |
| Apr 12, 2024 | 5.23 | -0.26 | -4.74% | 5.49 | 5.54 | 5.14 |
| Apr 11, 2024 | 5.44 | -0.17 | -3.03% | 5.61 | 5.65 | 5.32 |
| Apr 10, 2024 | 5.69 | -0.03 | -0.52% | 5.72 | 5.87 | 5.65 |
| Apr 9, 2024 | 5.70 | -0.01 | -0.18% | 5.71 | 5.76 | 5.68 |
| Apr 8, 2024 | 5.70 | 0.14 | 2.52% | 5.56 | 5.79 | 5.56 |
| Apr 5, 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.56 | 5.43 |
| Apr 4, 2024 | 5.67 | 0.17 | 3.09% | 5.50 | 5.68 | 5.49 |
| Apr 3, 2024 | 5.51 | 0.05 | 0.92% | 5.46 | 5.52 | 5.43 |
| Apr 2, 2024 | 5.51 | -0.13 | -2.30% | 5.64 | 5.71 | 5.47 |
| Mar 28, 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.69 | 5.52 |
| Mar 27, 2024 | 5.54 | 0.07 | 1.28% | 5.47 | 5.55 | 5.46 |
| Mar 26, 2024 | 5.49 | 0.16 | 3.00% | 5.33 | 5.49 | 5.30 |
| Mar 25, 2024 | 5.36 | -0.05 | -0.92% | 5.41 | 5.42 | 5.28 |
| Mar 22, 2024 | 5.40 | -0.06 | -1.10% | 5.46 | 5.48 | 5.39 |
| Mar 21, 2024 | 5.46 | 0.08 | 1.49% | 5.38 | 5.52 | 5.37 |
EasyJet PLC Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, May 16, 2024 | ||
| Time (UTC) 07:30 | Country GB
| Event Half Year 2024 Easyjet PLC Earnings Release Half Year 2024 Easyjet PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 5769 | 1458 | 3009 | 6385 | 5898 |
| Revenue | 5769 | 1458 | 3009 | 6385 | 5898 |
| Cost of Revenue, Total | 3336 | 924 | 1866 | 3675 | 3385 |
| Gross Profit | 2433 | 534 | 1143 | 2710 | 2513 |
| Total Operating Expense | 5796 | 2368 | 3908 | 5919 | 5438 |
| Selling/General/Admin. Expenses, Total | 1241 | 777 | 1014 | 1318 | 1210 |
| Depreciation / Amortization | 564 | 480 | 503 | 499 | 214 |
| Other Operating Expenses, Total | 625 | 234 | 403 | 427 | 497 |
| Operating Income | -27 | -910 | -899 | 466 | 460 |
| Interest Income (Expense), Net Non-Operating | -179 | -126 | -359 | -25 | -7 |
| Other, Net | -2 | 0 | -15 | -11 | -8 |
| Net Income Before Taxes | -208 | -1036 | -1273 | 430 | 445 |
| Net Income After Taxes | -169 | -858 | -1079 | 349 | 358 |
| Net Income Before Extra. Items | -169 | -858 | -1079 | 349 | 358 |
| Net Income | -169 | -858 | -1079 | 349 | 358 |
| Income Available to Common Excl. Extra. Items | -169 | -858 | -1079 | 349 | 358 |
| Income Available to Common Incl. Extra. Items | -169 | -858 | -1079 | 349 | 358 |
| Diluted Net Income | -169 | -858 | -1079 | 349 | 358 |
| Diluted Weighted Average Shares | 753 | 539 | 483.425 | 471.549 | 471.549 |
| Diluted EPS Excluding Extraordinary Items | -0.22444 | -1.59184 | -2.23199 | 0.74011 | 0.7592 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0.3696 | 0.49336 |
| Diluted Normalized EPS | -0.13413 | -1.7384 | -1.48317 | 0.73375 | 1.10063 |
| Unusual Expense (Income) | 30 | -47 | 122 | 0 | 132 |
| Dilution Adjustment | 0 | 0 |
| Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 2689 | 4271 | 1498 | 1218 | 240 |
| Revenue | 2689 | 4271 | 1498 | 1218 | 240 |
| Cost of Revenue, Total | 1674 | 2349 | 987 | 714 | 210 |
| Gross Profit | 1015 | 1922 | 511 | 504 | 30 |
| Total Operating Expense | 3085 | 3799 | 1997 | 1527 | 841 |
| Selling/General/Admin. Expenses, Total | 701 | 698 | 543 | 427 | 350 |
| Depreciation / Amortization | 322 | 287 | 277 | 265 | 215 |
| Unusual Expense (Income) | 4 | 18 | 12 | -30 | -17 |
| Other Operating Expenses, Total | 384 | 447 | 178 | 151 | 83 |
| Operating Income | -396 | 472 | -499 | -309 | -601 |
| Interest Income (Expense), Net Non-Operating | -19 | -123 | -58 | -82 | -44 |
| Net Income Before Taxes | -415 | 349 | -557 | -391 | -645 |
| Net Income After Taxes | -307 | 262 | -431 | -309 | -549 |
| Net Income Before Extra. Items | -307 | 262 | -431 | -309 | -549 |
| Net Income | -307 | 262 | -431 | -309 | -549 |
| Income Available to Common Excl. Extra. Items | -307 | 262 | -431 | -309 | -549 |
| Income Available to Common Incl. Extra. Items | -307 | 262 | -431 | -309 | -549 |
| Diluted Net Income | -307 | 262 | -431 | -309 | -549 |
| Diluted Weighted Average Shares | 750.611 | 752.503 | 753.497 | 539.938 | 538.062 |
| Diluted EPS Excluding Extraordinary Items | -0.409 | 0.34817 | -0.572 | -0.57229 | -1.02033 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Diluted Normalized EPS | -0.39701 | 0.4186 | -0.56536 | -0.64081 | -1.21176 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 4929 | 4165 | 2563 | 2119 | 1999 |
| Cash and Short Term Investments | 3640 | 3536 | 2316 | 1576 | 1373 |
| Cash & Equivalents | 3640 | 3536 | 2316 | 1576 | 1373 |
| Total Receivables, Net | 243 | 198 | 115 | 149 | 191 |
| Accounts Receivable - Trade, Net | 96 | 49 | 18 | 79 | 111 |
| Other Current Assets, Total | 922 | 338 | 47 | 147 | 220 |
| Total Assets | 10454 | 9773 | 8473 | 8163 | 6993 |
| Property/Plant/Equipment, Total - Net | 4629 | 4735 | 5053 | 5163 | 4140 |
| Goodwill, Net | 365 | 365 | 365 | 365 | 365 |
| Intangibles, Net | 217 | 217 | 232 | 196 | 181 |
| Other Long Term Assets, Total | 283 | 261 | 227 | 272 | 308 |
| Total Current Liabilities | 3678 | 2677 | 3826 | 2668 | 2060 |
| Payable/Accrued | |||||
| Notes Payable/Short Term Debt | 0 | 300 | 987 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 684 | 189 | 224 | 219 | 9 |
| Other Current Liabilities, Total | 1542 | 1390 | 1880 | 1485 | 1122 |
| Total Liabilities | 7921 | 7134 | 6574 | 5178 | 3760 |
| Total Long Term Debt | 3626 | 3957 | 2230 | 1683 | 968 |
| Long Term Debt | 2760 | 3067 | 1744 | 1324 | 879 |
| Deferred Income Tax | 0 | 51 | 305 | 343 | |
| Other Liabilities, Total | 617 | 500 | 467 | 522 | 389 |
| Total Equity | 2533 | 2639 | 1899 | 2985 | 3233 |
| Common Stock | 207 | 207 | 125 | 108 | 108 |
| Additional Paid-In Capital | 2166 | 2166 | 1051 | 659 | 659 |
| Retained Earnings (Accumulated Deficit) | -9 | 111 | 960 | 2215 | 2166 |
| Other Equity, Total | 169 | 155 | -237 | 3 | 300 |
| Total Liabilities & Shareholders’ Equity | 10454 | 9773 | 8473 | 8163 | 6993 |
| Total Common Shares Outstanding | 758 | 758 | 542.813 | 471.549 | 471.796 |
| Prepaid Expenses | 124 | 93 | 85 | 247 | 215 |
| Property/Plant/Equipment, Total - Gross | 7561 | 7281 | 7337 | 7162 | 5134 |
| Accumulated Depreciation, Total | -2932 | -2546 | -2284 | -1999 | -994 |
| Accounts Payable | 431 | 217 | 323 | 339 | 329 |
| Accrued Expenses | 1021 | 581 | 412 | 625 | 600 |
| Capital Lease Obligations | 866 | 890 | 486 | 359 | 89 |
| Long Term Investments | 31 | 30 | 33 | 48 | 0 |
| Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 4762 | 4929 | 4851 | 4165 | 2630 |
| Cash and Short Term Investments | 3486 | 3640 | 3505 | 3536 | 2335 |
| Cash & Equivalents | 3486 | 3640 | 3505 | 3536 | 2335 |
| Total Receivables, Net | 373 | 367 | 336 | 291 | 153 |
| Accounts Receivable - Trade, Net | 373 | 367 | 336 | 142 | 150 |
| Other Current Assets, Total | 903 | 922 | 1010 | 338 | 142 |
| Total Assets | 10541 | 10454 | 10335 | 9773 | 8308 |
| Property/Plant/Equipment, Total - Net | 4744 | 4629 | 4683 | 4735 | 4811 |
| Property/Plant/Equipment, Total - Gross | 7901 | 7561 | 7390 | 7281 | 7152 |
| Accumulated Depreciation, Total | -3157 | -2932 | -2707 | -2546 | -2341 |
| Goodwill, Net | 365 | 365 | 365 | 365 | 365 |
| Intangibles, Net | 246 | 217 | 216 | 217 | 224 |
| Long Term Investments | 31 | 31 | 30 | 30 | 33 |
| Other Long Term Assets, Total | 393 | 283 | 190 | 261 | 245 |
| Total Current Liabilities | 5020 | 3678 | 3985 | 2677 | 2340 |
| Payable/Accrued | 1624 | 1685 | 1362 | 801 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 300 | 300 |
| Current Port. of LT Debt/Capital Leases | 633 | 684 | 653 | 189 | 194 |
| Other Current Liabilities, Total | 2763 | 1309 | 1970 | 1390 | 1045 |
| Total Liabilities | 8620 | 7921 | 7895 | 7134 | 6726 |
| Total Long Term Debt | 3009 | 3626 | 3448 | 3957 | 3856 |
| Long Term Debt | 2242 | 2760 | 2623 | 3067 | 3023 |
| Capital Lease Obligations | 767 | 866 | 825 | 890 | 833 |
| Deferred Income Tax | 0 | 9 | |||
| Other Liabilities, Total | 591 | 617 | 462 | 500 | 521 |
| Total Equity | 1921 | 2533 | 2440 | 2639 | 1582 |
| Common Stock | 207 | 207 | 207 | 207 | 125 |
| Additional Paid-In Capital | 2166 | 2166 | 2166 | 2166 | 1051 |
| Retained Earnings (Accumulated Deficit) | -330 | -9 | -297 | 111 | 414 |
| Other Equity, Total | -122 | 169 | 364 | 155 | -8 |
| Total Liabilities & Shareholders’ Equity | 10541 | 10454 | 10335 | 9773 | 8308 |
| Total Common Shares Outstanding | 758.01 | 758 | 758.01 | 758 | 542.516 |
| Accounts Payable | 217 | ||||
| Accrued Expenses | 581 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -27 | -910 | -899 | 466 | 460 |
| Cash From Operating Activities | 776 | -1035 | -762 | 761 | 961 |
| Cash From Operating Activities | 539 | 456 | 485 | 484 | 199 |
| Amortization | 25 | 24 | 18 | 15 | 15 |
| Non-Cash Items | 267 | 206 | -409 | 120 | 242 |
| Cash Taxes Paid | 4 | -1 | -13 | 58 | 74 |
| Cash Interest Paid | 130 | 282 | 71 | 58 | 29 |
| Changes in Working Capital | -28 | -811 | 43 | -324 | 45 |
| Cash From Investing Activities | -569 | 719 | 266 | -811 | -637 |
| Capital Expenditures | -530 | -149 | -695 | -984 | -1012 |
| Other Investing Cash Flow Items, Total | -39 | 868 | 961 | 173 | 375 |
| Cash From Financing Activities | -532 | 1641 | 1556 | 260 | -27 |
| Financing Cash Flow Items | 7 | 5 | -15 | 7 | -4 |
| Issuance (Retirement) of Stock, Net | 44 | 1138 | 402 | -16 | -17 |
| Issuance (Retirement) of Debt, Net | -583 | 498 | 1169 | 269 | -6 |
| Foreign Exchange Effects | 303 | -73 | -61 | 50 | 17 |
| Net Change in Cash | -22 | 1252 | 999 | 260 | 314 |
| Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -396 | -27 | -499 | -910 | -601 |
| Cash From Operating Activities | 969 | 776 | 443 | -1035 | -1194 |
| Cash From Operating Activities | 309 | 539 | 265 | 456 | 204 |
| Amortization | 13 | 25 | 12 | 24 | 11 |
| Non-Cash Items | 1420 | 267 | 974 | 206 | -7 |
| Cash Taxes Paid | 6 | 4 | -1 | -1 | 5 |
| Cash Interest Paid | 88 | 130 | 148 | 282 | 71 |
| Changes in Working Capital | -377 | -28 | -309 | -811 | -801 |
| Cash From Investing Activities | -371 | -569 | -418 | 719 | 769 |
| Capital Expenditures | -477 | -530 | -247 | -149 | -73 |
| Other Investing Cash Flow Items, Total | 106 | -39 | -171 | 868 | 842 |
| Cash From Financing Activities | -550 | -532 | -333 | 1641 | 590 |
| Financing Cash Flow Items | 5 | 7 | 9 | 5 | 6 |
| Issuance (Retirement) of Stock, Net | -15 | 44 | 50 | 1138 | -3 |
| Issuance (Retirement) of Debt, Net | -540 | -583 | -392 | 498 | 587 |
| Foreign Exchange Effects | -157 | 303 | 19 | -73 | -114 |
| Net Change in Cash | -109 | -22 | -289 | 1252 | 51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
EasyJet Company profile
Stay up-to-date with the latest market news and watch the EasyJet live share price at Capital.com
EasyJet plc (EZJ) is a leading British airline carrier that operates low-cost flights across Europe. The company’s head office is at London Luton Airport. With an extensive airport network, EasyJet operates around 1,000 routes in 35 countries via its affiliate airlines EasyJet UK, EasyJet Europe and EasyJet Switzerland.
The carrier has strong representation in key airports such as London Gatwick, Edinburgh, Nice Côte d'Azur, Venice Marco Polo, Milan Malpensa, Naples International, Basel Mulhouse Freiburg and Geneva. With 315 Airbus aircraft in its fleet and more than 15,500 members of staff, EasyJet carried a record 96.1 million passengers in its fiscal 2019.
EasyJet shares are listed on the London Stock Exchange (LSE) under the ticker symbol EZJ. The company is a constituent of the FTSE 250 Index.
Follow the ups and downs of the EZJ share price with Capital.com to spot the best trading opportunities.
The company was founded in 1995 by Stelios Haji-Ioannou. In its early days, it had two leased Boeing 737-200 aircraft at its disposal, initially operating only from London Luton Airport to Glasgow and Edinburgh. In 1996, it got its first wholly-owned aircraft and started international flights – initially to Amsterdam.
In 1998, EasyJet bought a 40 per cent stake in Swiss airline TEA Basel, renaming it EasyJet Switzerland. In 2002, the company acquired Go Fly. During the same year, it opened a base at Gatwick Airport. Over the next four years, EasyJet opened additional bases in Spain, Italy, France and Germany, expanding its business in continental Europe. In 2017, the company announced it would open a new headquarters in Vienna, Austria, to allow the company continue operating flights within the EU after Brexit.
In 2019, it reported annual revenue of more than £6.38bn and net income of £349m.
Due to the Covid-19 pandemic, in March 2020, the company grounded its entire fleet of planes, subsequently closing three of their bases. In April, it secured a £600m coronavirus loan from the Bank of England’s Covid Corporate Finance Facility. In June, EasyJet announced its plans to resume flights on up to 75 per cent of its route network by the end of summer. In November, the company said it would only run a maximum of 20 per cent of planned flights for the rest of the year.
With Capital.com’s EasyJet share price chart, you can not only quickly view the current EasyJet stock quote but also trace the company’s shares value in historic terms.
EasyJet plc shares started trading on the LSE in 2000. The company was included in the blue-chip FTSE 100 Index in 2013. In April 2015, the EasyJet (EZJ) stock price hit an all-time high of £19.16.
In February 2020, the EZJ share price rose to £15, its highest level since August 2018. However, as the UK introduced restrictions to slow the spread of the Covid-19 pandemic, EasyJet stock fell to an eight-year low of £4.10 in April. After the airline had lost nearly 45 per cent of its value, it was excluded from the FTSE 100 in June.
EasyJet shares approached £9 in June as restrictions eased but dropped back to £5 with the second wave of Covid-19 halting the global travel. In early November, the stock hit £7 per share amid the news of a potentially viable coronavirus vaccine.
You can go long or short on the company’s shares and trace all the latest ups and downs of the EasyJet share price using Capital.com’s proprietary trading platform.
| Industry: | Airlines (NEC) |
Hangar 89
London Luton Airport
LUTON
BEDFORDSHIRE LU2 9PA
GB
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com