Scan to Download ios&Android APP

Trade Eastman Chemical - EMN CFD

91.13
0.29%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Eastman Chemical Co ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 91.55
Open* 90.82
Day's Range* 89.24 - 89.24
1-Year Change* -21.46%
Volume N/A
Average Vol. (3m) 21.6118
52 wk Range N/A
Market Cap 12424.5
P/E Ratio 11.0291
Shares Outstanding 122809000
Revenue 10912
EPS 9.17298
Dividend (Yield %) 3.00484
Beta 1.45227
Next Earnings Date Oct 26, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 91.13 0.06 0.07% 91.07 91.37 89.05
Jun 28, 2022 91.55 -0.92 -0.99% 92.47 93.81 90.96
Jun 27, 2022 92.27 -0.05 -0.05% 92.32 93.02 91.42
Jun 24, 2022 92.38 5.81 6.71% 86.57 92.50 86.57
Jun 23, 2022 86.34 -1.28 -1.46% 87.62 89.60 85.98
Jun 22, 2022 88.91 0.84 0.95% 88.07 89.89 88.00
Jun 21, 2022 90.23 1.16 1.30% 89.07 90.46 87.61
Jun 17, 2022 87.57 0.76 0.88% 86.81 88.88 85.78
Jun 16, 2022 87.42 -3.06 -3.38% 90.48 90.68 86.78
Jun 15, 2022 94.91 -2.00 -2.06% 96.91 97.43 93.32
Jun 14, 2022 96.16 -0.25 -0.26% 96.41 97.80 95.09
Jun 13, 2022 97.65 -1.39 -1.40% 99.04 100.18 97.17
Jun 10, 2022 102.04 -3.25 -3.09% 105.29 105.92 102.03
Jun 9, 2022 108.41 -0.43 -0.40% 108.84 111.10 107.97
Jun 8, 2022 109.17 -1.92 -1.73% 111.09 111.91 108.75
Jun 7, 2022 112.16 2.38 2.17% 109.78 112.45 109.78
Jun 6, 2022 111.22 1.11 1.01% 110.11 112.68 109.52
Jun 3, 2022 110.09 0.15 0.14% 109.94 111.07 109.26
Jun 2, 2022 111.30 1.51 1.38% 109.79 111.51 109.19
Jun 1, 2022 109.54 -0.59 -0.54% 110.13 111.25 107.97

Eastman Chemical Events

Time (UTC) Country Event
Wednesday, October 26, 2022
20:30
  US
Q3 2022 Eastman Chemical Co Earnings Release
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 9008 9549 10151 9273 8473 10476
Revenue 9008 9549 10151 9273 8473 10476
Cost of Revenue, Total 6651 7186 7672 7039 6498 7976
Gross Profit 2357 2363 2479 2234 1975 2500
Total Operating Expense 7704 8019 8606 8153 7733 9196
Selling/General/Admin. Expenses, Total 707 729 714 691 654 795
Research & Development 223 227 235 234 226 254
Interest Expense (Income) - Net Operating 14 -7 -5 -1 1 -6
Unusual Expense (Income) 118 14 7 126 220 600
Other Operating Expenses, Total -9 -130 -17 64 126 -423
Operating Income 1304 1530 1545 1120 740 1280
Interest Income (Expense), Net Non-Operating -255 -241 -235 -218 -210 -198
Net Income Before Taxes 1049 1289 1310 902 530 1082
Net Income After Taxes 859 1049 1064 762 489 867
Minority Interest -5 -4 -4 -3 -11 -10
Net Income Before Extra. Items 854 1045 1060 759 478 857
Net Income 854 1384 1080 759 478 857
Income Available to Common Excl. Extra. Items 854 1045 1060 759 478 857
Income Available to Common Incl. Extra. Items 854 1384 1080 759 478 857
Diluted Net Income 854 1384 1080 759 478 857
Diluted Weighted Average Shares 148.4 146.1 142.9 138.5 136.5 137.1
Diluted EPS Excluding Extraordinary Items 5.75472 7.15264 7.41777 5.48014 3.50183 6.25091
Dividends per Share - Common Stock Primary Issue 1.84 2.04 2.24 2.48 2.64 2.76
Diluted Normalized EPS 6.99075 7.11364 8.02026 7.12093 6.6111 8.19716
Total Extraordinary Items 339 20
Depreciation / Amortization 8
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total revenue 2409 2653 2720 2694 2714
Revenue 2409 2653 2720 2694 2714
Cost of Revenue, Total 1811 1972 2058 2135 2164
Gross Profit 598 681 662 559 550
Total Operating Expense 2020 2709 2350 2117 2381
Selling/General/Admin. Expenses, Total 184 202 201 208 196
Research & Development 58 63 66 67 65
Interest Expense (Income) - Net Operating -2 -2 -1 -1 -11
Unusual Expense (Income) 7 510 67 16 -1
Other Operating Expenses, Total -38 -36 -41 -308 -32
Operating Income 389 -56 370 577 333
Interest Income (Expense), Net Non-Operating -50 -51 -49 -48 -46
Net Income Before Taxes 339 -107 321 529 287
Net Income After Taxes 277 -144 354 380 236
Minority Interest -3 -2 -3 -2 -1
Net Income Before Extra. Items 274 -146 351 378 235
Net Income 274 -146 351 378 235
Income Available to Common Excl. Extra. Items 274 -146 351 378 235
Income Available to Common Incl. Extra. Items 274 -146 351 378 235
Diluted Net Income 274 -146 351 378 235
Diluted Weighted Average Shares 137.6 135.9 137 135.6 130.7
Diluted EPS Excluding Extraordinary Items 1.99128 -1.07432 2.56204 2.78761 1.79801
Dividends per Share - Common Stock Primary Issue 0.69 0.69 0.69 0.69 0.76
Diluted Normalized EPS 2.03285 1.36497 2.87993 2.87237 1.79172
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 2866 3143 3365 3321 3541 4646
Cash and Short Term Investments 181 191 226 204 564 459
Cash & Equivalents 181 191 226 204 564 459
Total Receivables, Net 1211 1386 1483 1375 1515 1580
Accounts Receivable - Trade, Net 812 1026 1216 1045 1095 1173
Total Inventory 1404 1509 1583 1662 1379 1504
Other Current Assets, Total 70 57 73 80 83 1103
Total Assets 15457 15999 15995 16008 16083 15519
Property/Plant/Equipment, Total - Net 5276 5607 5600 5768 5725 5212
Property/Plant/Equipment, Total - Gross 11699 12370 12731 13101 13707 12896
Accumulated Depreciation, Total -6423 -6763 -7131 -7333 -7982 -7684
Goodwill, Net 4461 4527 4467 4431 4465 3641
Intangibles, Net 2469 2373 2185 2011 1792 1362
Long Term Investments 18 95 100 106 111 96
Other Long Term Assets, Total 367 254 278 371 449 562
Total Current Liabilities 1795 1982 1851 1789 2038 2971
Accounts Payable 704 842 914 890 799 1228
Accrued Expenses 196 199 197 231 284 361
Notes Payable/Short Term Debt 0 0 243 171 50 0
Current Port. of LT Debt/Capital Leases 283 393 0 299 747
Other Current Liabilities, Total 612 548 497 497 606 635
Total Liabilities 10925 10596 10192 10050 10060 9815
Total Long Term Debt 6311 6147 5925 5610 5269 4412
Long Term Debt 6311 6147 5925 5610 5269 4412
Deferred Income Tax 1206 893 884 915 848 810
Minority Interest 76 77 75 74 85 84
Other Liabilities, Total 1537 1497 1457 1662 1820 1538
Total Equity 4532 5403 5803 5958 6023 5704
Common Stock 2 2 2 2 2 2
Additional Paid-In Capital 1915 1983 2048 2105 2174 2187
Retained Earnings (Accumulated Deficit) 5721 6802 7573 7965 8080 8557
Treasury Stock - Common -2825 -3175 -3575 -3900 -3960 -4860
Unrealized Gain (Loss) -1 -1 -1 -1 -1 -1
Other Equity, Total -280 -208 -244 -213 -272 -181
Total Liabilities & Shareholders’ Equity 15457 15999 15995 16008 16083 15519
Total Common Shares Outstanding 146.438 142.916 139.727 135.942 135.811 128.917
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 3797 4738 4875 4646 4929
Cash and Short Term Investments 540 609 717 459 487
Cash & Equivalents 540 609 717 459 487
Total Receivables, Net 1669 1740 1707 1580 1648
Accounts Receivable - Trade, Net 1229 1293 1356 1173 1187
Total Inventory 1505 1501 1630 1504 1671
Other Current Assets, Total 83 888 821 1103 1123
Total Assets 16195 16098 16259 15519 15806
Property/Plant/Equipment, Total - Net 5643 5340 5356 5212 5202
Property/Plant/Equipment, Total - Gross 13527 13079 13138 12680 12753
Accumulated Depreciation, Total -8061 -7898 -7966 -7684 -7756
Goodwill, Net 4446 4053 4044 3641 3665
Intangibles, Net 1741 1390 1407 1362 1303
Other Long Term Assets, Total 568 577 577 658 707
Total Current Liabilities 2016 2295 3113 2971 3136
Accounts Payable 976 1059 1121 1228 1381
Accrued Expenses 198 241 336 361 168
Notes Payable/Short Term Debt 25 25 0 0 236
Current Port. of LT Debt/Capital Leases 299 300 1046 747 748
Other Current Liabilities, Total 518 670 610 635 603
Total Liabilities 9962 10154 10139 9815 9913
Total Long Term Debt 5200 5223 4442 4412 4379
Long Term Debt 5200 5223 4442 4412 4379
Deferred Income Tax 855 831 827 810 795
Minority Interest 86 84 87 84 84
Other Liabilities, Total 1805 1721 1670 1538 1519
Total Equity 6233 5944 6120 5704 5893
Common Stock 2 2 2 2 2
Additional Paid-In Capital 2219 2255 2275 2187 2262
Retained Earnings (Accumulated Deficit) 8260 8020 8278 8557 8694
Treasury Stock - Common -4000 -4100 -4250 -4860 -4920
Unrealized Gain (Loss) -1 -1 -1 -1 -1
Other Equity, Total -247 -232 -184 -181 -144
Total Liabilities & Shareholders’ Equity 16195 16098 16259 15519 15806
Total Common Shares Outstanding 136.273 135.783 134.389 128.917 128.832
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 859 1388 1084 762 489 867
Cash From Operating Activities 1385 1657 1543 1504 1455 1619
Cash From Operating Activities 580 587 604 611 574 538
Deferred Taxes 177 -394 -51 23 -111 -38
Non-Cash Items 174 -23 76 215 387 302
Cash Taxes Paid 120 97 202 217 179 122
Cash Interest Paid 280 263 239 235 191 170
Changes in Working Capital -405 99 -170 -107 116 -50
Cash From Investing Activities -655 -643 -463 -480 -394 -29
Capital Expenditures -626 -649 -528 -425 -383 -555
Other Investing Cash Flow Items, Total -29 6 65 -55 -11 526
Cash From Financing Activities -838 -1006 -1040 -1043 -704 -1690
Financing Cash Flow Items -8 -7 -4
Total Cash Dividends Paid -272 -296 -318 -343 -358 -375
Issuance (Retirement) of Stock, Net -130 -334 -402 -330 -39 -965
Issuance (Retirement) of Debt, Net -428 -369 -316 -370 -307 -350
Foreign Exchange Effects -4 2 -5 -3 3 -5
Net Change in Cash -112 10 35 -22 360 -105
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 277 133 487 867 236
Cash From Operating Activities 216 642 1189 1619 17
Cash From Operating Activities 149 289 416 538 121
Deferred Taxes 2 -28 -66 -38 -24
Non-Cash Items 0 500 560 302 -3
Changes in Working Capital -212 -252 -208 -50 -313
Cash From Investing Activities -99 -277 -447 -29 -117
Capital Expenditures -97 -210 -333 -555 -115
Other Investing Cash Flow Items, Total -2 -67 -114 526 -2
Cash From Financing Activities -137 -315 -584 -1690 129
Total Cash Dividends Paid -94 -188 -282 -375 -98
Issuance (Retirement) of Stock, Net -18 -102 -252 -965 -9
Issuance (Retirement) of Debt, Net -25 -25 -50 -350 236
Foreign Exchange Effects -4 -5 -5 -5 -1
Net Change in Cash -24 45 153 -105 28

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Eastman Chemical Company profile

About Eastman Chemical Company

Eastman Chemical Company (Eastman) is a global specialty materials company. The Company's segments include Additives & Functional Products (AFP), Advanced Materials (AM), Chemical Intermediates (CI) and Fibers. In the AFP segment, the technology platforms provided are cellulose esters, polyester polymers, insoluble sulfur, hydrocarbon resins, alkylamine derivatives and propylene derivatives. It manufactures materials for products in the transportation, consumables, energy and other markets. In the AM segment, it produces and markets its polymers, films and plastics with differentiated performance properties for end uses in transportation, consumables, building and construction, durable goods and health and wellness products. The CI segment leverages vertical integration from the cellulose and acetyl, olefins, and alkylamines streams to support its specialty operating segments. Its product lines in Fibers segment include acetate tow, acetate yarn and fiber and acetyl chemical products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Eastman Chemical Company revenues increased 24% to $10.48B. Net income increased 79% to $857M. Revenues reflect Chemical Intermediates segment increase of 36% to $2.85B, Additives & Functional Products segment increase of 22% to $3.7B, United States and Canada segment increase of 28% to $4.58B, Asia Pacific segment increase of 21% to $2.55B.

Equity composition

Common Stock $.01 Par, 03/12, 350M auth., 197,409,655 issd. less Treas 59,539,633 @ cost $1.93B. Insiders own 0.48%. 1/94, stock issued to holders of Eastman Kodak. Basis: 1 shr. of EMN per 4 shares of Eastman Kodak. FY'01 fincls. & Q's are restated. 10/11, 2-for-1 Stock split.

Industry: Commodity Chemicals (NEC)

200 South Wilcox Drive
Po Box 511
KINGSPORT
TENNESSEE 37660
US

Income statement

People Also Watch

US Natural Gas Spot

8.75 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0011%
Short position overnight fee -0.0126%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading