Trade Eastman Chemical - EMN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
Eastman Chemical Co ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 91.55 |
| Open* | 90.82 |
| Day's Range* | 89.24 - 89.24 |
| 1-Year Change* | -21.46% |
| Volume | N/A |
| Average Vol. (3m) | 21.6118 |
| 52 wk Range | N/A |
| Market Cap | 12424.5 |
| P/E Ratio | 11.0291 |
| Shares Outstanding | 122809000 |
| Revenue | 10912 |
| EPS | 9.17298 |
| Dividend (Yield %) | 3.00484 |
| Beta | 1.45227 |
| Next Earnings Date | Oct 26, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 91.13 | 0.06 | 0.07% | 91.07 | 91.37 | 89.05 |
| Jun 28, 2022 | 91.55 | -0.92 | -0.99% | 92.47 | 93.81 | 90.96 |
| Jun 27, 2022 | 92.27 | -0.05 | -0.05% | 92.32 | 93.02 | 91.42 |
| Jun 24, 2022 | 92.38 | 5.81 | 6.71% | 86.57 | 92.50 | 86.57 |
| Jun 23, 2022 | 86.34 | -1.28 | -1.46% | 87.62 | 89.60 | 85.98 |
| Jun 22, 2022 | 88.91 | 0.84 | 0.95% | 88.07 | 89.89 | 88.00 |
| Jun 21, 2022 | 90.23 | 1.16 | 1.30% | 89.07 | 90.46 | 87.61 |
| Jun 17, 2022 | 87.57 | 0.76 | 0.88% | 86.81 | 88.88 | 85.78 |
| Jun 16, 2022 | 87.42 | -3.06 | -3.38% | 90.48 | 90.68 | 86.78 |
| Jun 15, 2022 | 94.91 | -2.00 | -2.06% | 96.91 | 97.43 | 93.32 |
| Jun 14, 2022 | 96.16 | -0.25 | -0.26% | 96.41 | 97.80 | 95.09 |
| Jun 13, 2022 | 97.65 | -1.39 | -1.40% | 99.04 | 100.18 | 97.17 |
| Jun 10, 2022 | 102.04 | -3.25 | -3.09% | 105.29 | 105.92 | 102.03 |
| Jun 9, 2022 | 108.41 | -0.43 | -0.40% | 108.84 | 111.10 | 107.97 |
| Jun 8, 2022 | 109.17 | -1.92 | -1.73% | 111.09 | 111.91 | 108.75 |
| Jun 7, 2022 | 112.16 | 2.38 | 2.17% | 109.78 | 112.45 | 109.78 |
| Jun 6, 2022 | 111.22 | 1.11 | 1.01% | 110.11 | 112.68 | 109.52 |
| Jun 3, 2022 | 110.09 | 0.15 | 0.14% | 109.94 | 111.07 | 109.26 |
| Jun 2, 2022 | 111.30 | 1.51 | 1.38% | 109.79 | 111.51 | 109.19 |
| Jun 1, 2022 | 109.54 | -0.59 | -0.54% | 110.13 | 111.25 | 107.97 |
Eastman Chemical Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, October 26, 2022 | ||
| 20:30 | | Q3 2022 Eastman Chemical Co Earnings Release |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 9008 | 9549 | 10151 | 9273 | 8473 | 10476 |
| Revenue | 9008 | 9549 | 10151 | 9273 | 8473 | 10476 |
| Cost of Revenue, Total | 6651 | 7186 | 7672 | 7039 | 6498 | 7976 |
| Gross Profit | 2357 | 2363 | 2479 | 2234 | 1975 | 2500 |
| Total Operating Expense | 7704 | 8019 | 8606 | 8153 | 7733 | 9196 |
| Selling/General/Admin. Expenses, Total | 707 | 729 | 714 | 691 | 654 | 795 |
| Research & Development | 223 | 227 | 235 | 234 | 226 | 254 |
| Interest Expense (Income) - Net Operating | 14 | -7 | -5 | -1 | 1 | -6 |
| Unusual Expense (Income) | 118 | 14 | 7 | 126 | 220 | 600 |
| Other Operating Expenses, Total | -9 | -130 | -17 | 64 | 126 | -423 |
| Operating Income | 1304 | 1530 | 1545 | 1120 | 740 | 1280 |
| Interest Income (Expense), Net Non-Operating | -255 | -241 | -235 | -218 | -210 | -198 |
| Net Income Before Taxes | 1049 | 1289 | 1310 | 902 | 530 | 1082 |
| Net Income After Taxes | 859 | 1049 | 1064 | 762 | 489 | 867 |
| Minority Interest | -5 | -4 | -4 | -3 | -11 | -10 |
| Net Income Before Extra. Items | 854 | 1045 | 1060 | 759 | 478 | 857 |
| Net Income | 854 | 1384 | 1080 | 759 | 478 | 857 |
| Income Available to Common Excl. Extra. Items | 854 | 1045 | 1060 | 759 | 478 | 857 |
| Income Available to Common Incl. Extra. Items | 854 | 1384 | 1080 | 759 | 478 | 857 |
| Diluted Net Income | 854 | 1384 | 1080 | 759 | 478 | 857 |
| Diluted Weighted Average Shares | 148.4 | 146.1 | 142.9 | 138.5 | 136.5 | 137.1 |
| Diluted EPS Excluding Extraordinary Items | 5.75472 | 7.15264 | 7.41777 | 5.48014 | 3.50183 | 6.25091 |
| Dividends per Share - Common Stock Primary Issue | 1.84 | 2.04 | 2.24 | 2.48 | 2.64 | 2.76 |
| Diluted Normalized EPS | 6.99075 | 7.11364 | 8.02026 | 7.12093 | 6.6111 | 8.19716 |
| Total Extraordinary Items | 339 | 20 | ||||
| Depreciation / Amortization | 8 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 2409 | 2653 | 2720 | 2694 | 2714 |
| Revenue | 2409 | 2653 | 2720 | 2694 | 2714 |
| Cost of Revenue, Total | 1811 | 1972 | 2058 | 2135 | 2164 |
| Gross Profit | 598 | 681 | 662 | 559 | 550 |
| Total Operating Expense | 2020 | 2709 | 2350 | 2117 | 2381 |
| Selling/General/Admin. Expenses, Total | 184 | 202 | 201 | 208 | 196 |
| Research & Development | 58 | 63 | 66 | 67 | 65 |
| Interest Expense (Income) - Net Operating | -2 | -2 | -1 | -1 | -11 |
| Unusual Expense (Income) | 7 | 510 | 67 | 16 | -1 |
| Other Operating Expenses, Total | -38 | -36 | -41 | -308 | -32 |
| Operating Income | 389 | -56 | 370 | 577 | 333 |
| Interest Income (Expense), Net Non-Operating | -50 | -51 | -49 | -48 | -46 |
| Net Income Before Taxes | 339 | -107 | 321 | 529 | 287 |
| Net Income After Taxes | 277 | -144 | 354 | 380 | 236 |
| Minority Interest | -3 | -2 | -3 | -2 | -1 |
| Net Income Before Extra. Items | 274 | -146 | 351 | 378 | 235 |
| Net Income | 274 | -146 | 351 | 378 | 235 |
| Income Available to Common Excl. Extra. Items | 274 | -146 | 351 | 378 | 235 |
| Income Available to Common Incl. Extra. Items | 274 | -146 | 351 | 378 | 235 |
| Diluted Net Income | 274 | -146 | 351 | 378 | 235 |
| Diluted Weighted Average Shares | 137.6 | 135.9 | 137 | 135.6 | 130.7 |
| Diluted EPS Excluding Extraordinary Items | 1.99128 | -1.07432 | 2.56204 | 2.78761 | 1.79801 |
| Dividends per Share - Common Stock Primary Issue | 0.69 | 0.69 | 0.69 | 0.69 | 0.76 |
| Diluted Normalized EPS | 2.03285 | 1.36497 | 2.87993 | 2.87237 | 1.79172 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 2866 | 3143 | 3365 | 3321 | 3541 | 4646 |
| Cash and Short Term Investments | 181 | 191 | 226 | 204 | 564 | 459 |
| Cash & Equivalents | 181 | 191 | 226 | 204 | 564 | 459 |
| Total Receivables, Net | 1211 | 1386 | 1483 | 1375 | 1515 | 1580 |
| Accounts Receivable - Trade, Net | 812 | 1026 | 1216 | 1045 | 1095 | 1173 |
| Total Inventory | 1404 | 1509 | 1583 | 1662 | 1379 | 1504 |
| Other Current Assets, Total | 70 | 57 | 73 | 80 | 83 | 1103 |
| Total Assets | 15457 | 15999 | 15995 | 16008 | 16083 | 15519 |
| Property/Plant/Equipment, Total - Net | 5276 | 5607 | 5600 | 5768 | 5725 | 5212 |
| Property/Plant/Equipment, Total - Gross | 11699 | 12370 | 12731 | 13101 | 13707 | 12896 |
| Accumulated Depreciation, Total | -6423 | -6763 | -7131 | -7333 | -7982 | -7684 |
| Goodwill, Net | 4461 | 4527 | 4467 | 4431 | 4465 | 3641 |
| Intangibles, Net | 2469 | 2373 | 2185 | 2011 | 1792 | 1362 |
| Long Term Investments | 18 | 95 | 100 | 106 | 111 | 96 |
| Other Long Term Assets, Total | 367 | 254 | 278 | 371 | 449 | 562 |
| Total Current Liabilities | 1795 | 1982 | 1851 | 1789 | 2038 | 2971 |
| Accounts Payable | 704 | 842 | 914 | 890 | 799 | 1228 |
| Accrued Expenses | 196 | 199 | 197 | 231 | 284 | 361 |
| Notes Payable/Short Term Debt | 0 | 0 | 243 | 171 | 50 | 0 |
| Current Port. of LT Debt/Capital Leases | 283 | 393 | 0 | 299 | 747 | |
| Other Current Liabilities, Total | 612 | 548 | 497 | 497 | 606 | 635 |
| Total Liabilities | 10925 | 10596 | 10192 | 10050 | 10060 | 9815 |
| Total Long Term Debt | 6311 | 6147 | 5925 | 5610 | 5269 | 4412 |
| Long Term Debt | 6311 | 6147 | 5925 | 5610 | 5269 | 4412 |
| Deferred Income Tax | 1206 | 893 | 884 | 915 | 848 | 810 |
| Minority Interest | 76 | 77 | 75 | 74 | 85 | 84 |
| Other Liabilities, Total | 1537 | 1497 | 1457 | 1662 | 1820 | 1538 |
| Total Equity | 4532 | 5403 | 5803 | 5958 | 6023 | 5704 |
| Common Stock | 2 | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 1915 | 1983 | 2048 | 2105 | 2174 | 2187 |
| Retained Earnings (Accumulated Deficit) | 5721 | 6802 | 7573 | 7965 | 8080 | 8557 |
| Treasury Stock - Common | -2825 | -3175 | -3575 | -3900 | -3960 | -4860 |
| Unrealized Gain (Loss) | -1 | -1 | -1 | -1 | -1 | -1 |
| Other Equity, Total | -280 | -208 | -244 | -213 | -272 | -181 |
| Total Liabilities & Shareholders’ Equity | 15457 | 15999 | 15995 | 16008 | 16083 | 15519 |
| Total Common Shares Outstanding | 146.438 | 142.916 | 139.727 | 135.942 | 135.811 | 128.917 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 3797 | 4738 | 4875 | 4646 | 4929 |
| Cash and Short Term Investments | 540 | 609 | 717 | 459 | 487 |
| Cash & Equivalents | 540 | 609 | 717 | 459 | 487 |
| Total Receivables, Net | 1669 | 1740 | 1707 | 1580 | 1648 |
| Accounts Receivable - Trade, Net | 1229 | 1293 | 1356 | 1173 | 1187 |
| Total Inventory | 1505 | 1501 | 1630 | 1504 | 1671 |
| Other Current Assets, Total | 83 | 888 | 821 | 1103 | 1123 |
| Total Assets | 16195 | 16098 | 16259 | 15519 | 15806 |
| Property/Plant/Equipment, Total - Net | 5643 | 5340 | 5356 | 5212 | 5202 |
| Property/Plant/Equipment, Total - Gross | 13527 | 13079 | 13138 | 12680 | 12753 |
| Accumulated Depreciation, Total | -8061 | -7898 | -7966 | -7684 | -7756 |
| Goodwill, Net | 4446 | 4053 | 4044 | 3641 | 3665 |
| Intangibles, Net | 1741 | 1390 | 1407 | 1362 | 1303 |
| Other Long Term Assets, Total | 568 | 577 | 577 | 658 | 707 |
| Total Current Liabilities | 2016 | 2295 | 3113 | 2971 | 3136 |
| Accounts Payable | 976 | 1059 | 1121 | 1228 | 1381 |
| Accrued Expenses | 198 | 241 | 336 | 361 | 168 |
| Notes Payable/Short Term Debt | 25 | 25 | 0 | 0 | 236 |
| Current Port. of LT Debt/Capital Leases | 299 | 300 | 1046 | 747 | 748 |
| Other Current Liabilities, Total | 518 | 670 | 610 | 635 | 603 |
| Total Liabilities | 9962 | 10154 | 10139 | 9815 | 9913 |
| Total Long Term Debt | 5200 | 5223 | 4442 | 4412 | 4379 |
| Long Term Debt | 5200 | 5223 | 4442 | 4412 | 4379 |
| Deferred Income Tax | 855 | 831 | 827 | 810 | 795 |
| Minority Interest | 86 | 84 | 87 | 84 | 84 |
| Other Liabilities, Total | 1805 | 1721 | 1670 | 1538 | 1519 |
| Total Equity | 6233 | 5944 | 6120 | 5704 | 5893 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 2219 | 2255 | 2275 | 2187 | 2262 |
| Retained Earnings (Accumulated Deficit) | 8260 | 8020 | 8278 | 8557 | 8694 |
| Treasury Stock - Common | -4000 | -4100 | -4250 | -4860 | -4920 |
| Unrealized Gain (Loss) | -1 | -1 | -1 | -1 | -1 |
| Other Equity, Total | -247 | -232 | -184 | -181 | -144 |
| Total Liabilities & Shareholders’ Equity | 16195 | 16098 | 16259 | 15519 | 15806 |
| Total Common Shares Outstanding | 136.273 | 135.783 | 134.389 | 128.917 | 128.832 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 859 | 1388 | 1084 | 762 | 489 | 867 |
| Cash From Operating Activities | 1385 | 1657 | 1543 | 1504 | 1455 | 1619 |
| Cash From Operating Activities | 580 | 587 | 604 | 611 | 574 | 538 |
| Deferred Taxes | 177 | -394 | -51 | 23 | -111 | -38 |
| Non-Cash Items | 174 | -23 | 76 | 215 | 387 | 302 |
| Cash Taxes Paid | 120 | 97 | 202 | 217 | 179 | 122 |
| Cash Interest Paid | 280 | 263 | 239 | 235 | 191 | 170 |
| Changes in Working Capital | -405 | 99 | -170 | -107 | 116 | -50 |
| Cash From Investing Activities | -655 | -643 | -463 | -480 | -394 | -29 |
| Capital Expenditures | -626 | -649 | -528 | -425 | -383 | -555 |
| Other Investing Cash Flow Items, Total | -29 | 6 | 65 | -55 | -11 | 526 |
| Cash From Financing Activities | -838 | -1006 | -1040 | -1043 | -704 | -1690 |
| Financing Cash Flow Items | -8 | -7 | -4 | |||
| Total Cash Dividends Paid | -272 | -296 | -318 | -343 | -358 | -375 |
| Issuance (Retirement) of Stock, Net | -130 | -334 | -402 | -330 | -39 | -965 |
| Issuance (Retirement) of Debt, Net | -428 | -369 | -316 | -370 | -307 | -350 |
| Foreign Exchange Effects | -4 | 2 | -5 | -3 | 3 | -5 |
| Net Change in Cash | -112 | 10 | 35 | -22 | 360 | -105 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 277 | 133 | 487 | 867 | 236 |
| Cash From Operating Activities | 216 | 642 | 1189 | 1619 | 17 |
| Cash From Operating Activities | 149 | 289 | 416 | 538 | 121 |
| Deferred Taxes | 2 | -28 | -66 | -38 | -24 |
| Non-Cash Items | 0 | 500 | 560 | 302 | -3 |
| Changes in Working Capital | -212 | -252 | -208 | -50 | -313 |
| Cash From Investing Activities | -99 | -277 | -447 | -29 | -117 |
| Capital Expenditures | -97 | -210 | -333 | -555 | -115 |
| Other Investing Cash Flow Items, Total | -2 | -67 | -114 | 526 | -2 |
| Cash From Financing Activities | -137 | -315 | -584 | -1690 | 129 |
| Total Cash Dividends Paid | -94 | -188 | -282 | -375 | -98 |
| Issuance (Retirement) of Stock, Net | -18 | -102 | -252 | -965 | -9 |
| Issuance (Retirement) of Debt, Net | -25 | -25 | -50 | -350 | 236 |
| Foreign Exchange Effects | -4 | -5 | -5 | -5 | -1 |
| Net Change in Cash | -24 | 45 | 153 | -105 | 28 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
Eastman Chemical Company profile
About Eastman Chemical Company
Eastman Chemical Company (Eastman) is a global specialty materials company. The Company's segments include Additives & Functional Products (AFP), Advanced Materials (AM), Chemical Intermediates (CI) and Fibers. In the AFP segment, the technology platforms provided are cellulose esters, polyester polymers, insoluble sulfur, hydrocarbon resins, alkylamine derivatives and propylene derivatives. It manufactures materials for products in the transportation, consumables, energy and other markets. In the AM segment, it produces and markets its polymers, films and plastics with differentiated performance properties for end uses in transportation, consumables, building and construction, durable goods and health and wellness products. The CI segment leverages vertical integration from the cellulose and acetyl, olefins, and alkylamines streams to support its specialty operating segments. Its product lines in Fibers segment include acetate tow, acetate yarn and fiber and acetyl chemical products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Eastman Chemical Company revenues increased 24% to $10.48B. Net income increased 79% to $857M. Revenues reflect Chemical Intermediates segment increase of 36% to $2.85B, Additives & Functional Products segment increase of 22% to $3.7B, United States and Canada segment increase of 28% to $4.58B, Asia Pacific segment increase of 21% to $2.55B.
Equity composition
Common Stock $.01 Par, 03/12, 350M auth., 197,409,655 issd. less Treas 59,539,633 @ cost $1.93B. Insiders own 0.48%. 1/94, stock issued to holders of Eastman Kodak. Basis: 1 shr. of EMN per 4 shares of Eastman Kodak. FY'01 fincls. & Q's are restated. 10/11, 2-for-1 Stock split.
| Industry: | Commodity Chemicals (NEC) |
200 South Wilcox Drive
Po Box 511
KINGSPORT
TENNESSEE 37660
US
Income statement
News
Crypto market wrap: Sector treads water amid choppy trading
On average, digital coin prices remain flat as challenging week concludes
21:16, 12 August 2022
Mexico's Pemex requests $6.5 bln more funding for 'Dos Bocas' refinery -documents, source
Adds detail
19:26, 12 August 2022
3M demerger: MMM spin off Food Safety Business SpinCo merger with Neogen timing and details in full
3M (MMM) has revealed further details about its $5.3bn scheme to spin off its food-safety business. Added to the demerger of its health care products division, 3M is taking steps to lift its stock price.
19:21, 12 August 2022
US and Europe gas prices: What's the impact of heatwaves and hurricanes?
Demand for cooling is soaring in Europe as temperatures climb, adding to market pressure
18:51, 12 August 2022
Small cap index: A ‘small window’ for traders before Wyoming symposium
SWAV, SAIL, SWN, and AR lead Russell 2000 and small company stocks
17:42, 12 August 2022People Also Watch
US Natural Gas Spot
8.75 Price
| Long position overnight fee | -0.0011% |
| Short position overnight fee | -0.0126% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.005 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
