Trade Eastern Co - EML CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.22 |
| Open | 29.65 |
| 1-Year Change | 62.2% |
| Day's Range | 29.65 - 31.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 31.20 | 1.86 | 6.34% | 29.34 | 31.65 | 29.34 |
| Sep 12, 2024 | 30.22 | 1.06 | 3.64% | 29.16 | 30.51 | 29.09 |
| Sep 11, 2024 | 29.00 | 0.04 | 0.14% | 28.96 | 29.30 | 28.14 |
| Sep 10, 2024 | 29.06 | -0.14 | -0.48% | 29.20 | 29.46 | 28.46 |
| Sep 9, 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.21 | 29.49 |
| Sep 6, 2024 | 29.71 | 0.70 | 2.41% | 29.01 | 30.34 | 28.93 |
| Sep 5, 2024 | 29.82 | 0.61 | 2.09% | 29.21 | 30.52 | 29.03 |
| Sep 4, 2024 | 29.88 | 0.38 | 1.29% | 29.50 | 29.88 | 28.93 |
| Sep 3, 2024 | 29.59 | 0.03 | 0.10% | 29.56 | 29.84 | 28.93 |
| Aug 30, 2024 | 29.82 | 0.52 | 1.77% | 29.30 | 29.91 | 28.89 |
| Aug 29, 2024 | 29.70 | 0.10 | 0.34% | 29.60 | 30.09 | 28.84 |
| Aug 28, 2024 | 30.02 | 0.57 | 1.94% | 29.45 | 30.12 | 28.87 |
| Aug 27, 2024 | 30.07 | 0.43 | 1.45% | 29.64 | 30.53 | 29.28 |
| Aug 26, 2024 | 30.10 | -0.93 | -3.00% | 31.03 | 31.03 | 29.41 |
| Aug 23, 2024 | 30.92 | 2.28 | 7.96% | 28.64 | 31.01 | 28.56 |
| Aug 22, 2024 | 29.27 | 0.88 | 3.10% | 28.39 | 30.14 | 28.39 |
| Aug 21, 2024 | 29.36 | 0.98 | 3.45% | 28.38 | 29.66 | 28.14 |
| Aug 20, 2024 | 28.71 | -1.39 | -4.62% | 30.10 | 30.45 | 28.39 |
| Aug 19, 2024 | 30.00 | 0.13 | 0.44% | 29.87 | 30.62 | 29.87 |
| Aug 16, 2024 | 29.10 | 0.64 | 2.25% | 28.46 | 29.12 | 28.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eastern Co Company profile
About Eastern Co
The Eastern Company manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. Its Engineered Solutions segment consists of Big 3 Precision, Eberhard Manufacturing Company, and Velvac. These businesses design, manufacture, and market a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, access and security hardware, mirrors, and mirror-cameras. Big 3 Products and Big 3 Mold’s turnkey returnable packaging solutions are used in the assembly processes of vehicles, aircraft, and durable goods and in the production processes of plastic packaging products, packaged consumer goods and pharmaceuticals. Eberhard offers rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles among other products, as well as comprehensive development and program management services for custom electromechanical and mechanical systems.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Eastern Co revenues increased 25% to $246.5M. Net income before extraordinary items increased 47% to $16.2M. Revenues reflect United States segment increase of 4% to $234.3M. Net income benefited from Other Income increase of 90% to $3.4M (income), Goodwill impairment loss decrease from $973K (expense) to $0K. Dividend per share remained flat at $0.44.
Equity composition
Common Stock No Par, 04/11, 50M auth., 8,858,586 issd., less 2,694,729 shs. in Treas. @ $19.1M. Insiders control approx. 13.20%. PO: NA. 6/88, 2-for-1 split; 6/99, 2/91, 3-for-2 stock splits. FY'99 & FY'00 Q's are reclassified. FY'98 Q's are reclassified. 10/06, 3-for-2 stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
PO Box 460
112 Bridge St
NAUGATUCK
CONNECTICUT 06770-0460
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com