CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Eastern Co - EML CFD

    17.70
    1.17%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.87
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Eastern Company ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 17.91
    Open* 17.93
    1-Year Change* 7.75%
    Day's Range* 17.7 - 17.94
    52 wk Range 15.30-24.35
    Average Volume (10 days) 7,430.00
    Average Volume (3 months) 96.72K
    Market Cap 114.79M
    P/E Ratio 17.18
    Shares Outstanding 6.24M
    Revenue 281.54M
    EPS 1.07
    Dividend (Yield %) 2.3913
    Beta 1.05
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 27, 2023 17.70 -0.23 -1.28% 17.93 17.94 17.70
    Sep 26, 2023 17.91 -0.30 -1.65% 18.21 18.21 17.82
    Sep 25, 2023 18.04 0.03 0.17% 18.01 18.31 18.01
    Sep 22, 2023 18.11 0.00 0.00% 18.11 18.36 18.11
    Sep 21, 2023 18.21 0.00 0.00% 18.21 18.31 17.75
    Sep 20, 2023 18.37 0.01 0.05% 18.36 18.47 17.89
    Sep 19, 2023 18.41 -0.01 -0.05% 18.42 18.62 18.22
    Sep 18, 2023 18.61 0.29 1.58% 18.32 18.72 18.32
    Sep 15, 2023 18.62 0.28 1.53% 18.34 18.76 18.32
    Sep 14, 2023 18.48 0.02 0.11% 18.46 18.65 17.96
    Sep 13, 2023 18.17 -0.04 -0.22% 18.21 18.60 18.06
    Sep 12, 2023 18.28 -0.07 -0.38% 18.35 18.46 18.06
    Sep 11, 2023 18.17 -0.39 -2.10% 18.56 18.79 18.06
    Sep 8, 2023 17.66 0.29 1.67% 17.37 18.22 17.31
    Sep 7, 2023 17.39 0.12 0.69% 17.27 17.66 17.27
    Sep 6, 2023 17.27 0.01 0.06% 17.26 17.70 17.26
    Sep 5, 2023 17.41 -0.06 -0.34% 17.47 17.74 17.41
    Sep 1, 2023 17.36 -0.80 -4.41% 18.16 18.16 17.12
    Aug 31, 2023 17.29 -0.07 -0.40% 17.36 17.53 17.11
    Aug 30, 2023 17.12 -0.25 -1.44% 17.37 17.37 17.11

    Eastern Co Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    21:00

    Country

    US

    Event

    Q3 2023 Eastern Co Earnings Release
    Q3 2023 Eastern Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 279.265 246.523 197.615 251.743 234.275
    Revenue 279.265 246.523 197.615 251.743 234.275
    Cost of Revenue, Total 220.649 189.757 149.528 189.89 175.55
    Gross Profit 58.6162 56.7662 48.087 61.8526 58.725
    Total Operating Expense 265.099 229.076 184.109 234.285 216.416
    Selling/General/Admin. Expenses, Total 39.5089 35.218 30.1938 35.7192 33.9147
    Operating Income 14.1663 17.4468 13.5052 17.4578 17.8593
    Interest Income (Expense), Net Non-Operating -2.27561 -1.74772 -2.0586 -1.85796 -1.20227
    Other, Net 2.51221 3.3715 1.77016 0.60608 0.93326
    Net Income Before Taxes 14.4029 19.0706 13.2168 16.206 17.5903
    Net Income After Taxes 11.0505 16.1823 11.0349 13.2661 13.9146
    Net Income Before Extra. Items 11.0505 16.1823 11.0349 13.2661 13.9146
    Net Income 12.3019 9.34917 5.40552 13.2661 14.5059
    Income Available to Common Excl. Extra. Items 11.0505 16.1823 11.0349 13.2661 13.9146
    Income Available to Common Incl. Extra. Items 12.3019 9.34917 5.40552 13.2661 14.5059
    Diluted Net Income 12.3019 9.34917 5.40552 13.2661 14.5059
    Diluted Weighted Average Shares 6.23794 6.26309 6.26452 6.27001 6.27397
    Diluted EPS Excluding Extraordinary Items 1.77149 2.58376 1.76149 2.11581 2.21783
    Dividends per Share - Common Stock Primary Issue 0.44 0.44 0.44 0.44 0.44
    Diluted Normalized EPS 1.85757 2.82845 2.0432 2.46191 2.21783
    Research & Development 4.24121 4.1014 2.74933 6.02457 6.95097
    Total Extraordinary Items 1.25146 -6.83317 -5.6294 0.59133
    Unusual Expense (Income) 0.69987 0 1.63868 2.65094
    Jul 2023 Apr 2023 Dec 2022 Oct 2022 Jul 2022
    Total revenue 68.3378 72.4954 69.0737 71.6367 69.54
    Revenue 68.3378 72.4954 69.0737 71.6367 69.54
    Cost of Revenue, Total 53.1899 56.9977 57.6015 55.0562 53.5522
    Gross Profit 15.1478 15.4977 11.4722 16.5806 15.9878
    Total Operating Expense 65.9101 70.3365 68.754 66.1898 64.6534
    Selling/General/Admin. Expenses, Total 11.289 11.9376 9.37974 10.1217 10.1418
    Research & Development 1.43111 1.4012 1.07288 1.01196 0.95936
    Operating Income 2.42769 2.15887 0.31968 5.44695 4.88664
    Interest Income (Expense), Net Non-Operating -0.7811 -0.72601 -0.69172 -0.64577 -0.50379
    Other, Net 0.25218 -0.6307 0.39343 1.11845 0.51181
    Net Income Before Taxes 1.89877 0.80216 0.02139 5.91962 4.89467
    Net Income After Taxes 1.39921 0.60731 0.16729 4.49626 3.70079
    Net Income Before Extra. Items 1.39921 0.60731 0.16729 4.49626 3.70079
    Total Extraordinary Items 0 0 0.20899 0.36232 0.33583
    Net Income 1.39921 0.60731 0.37629 4.85858 4.03662
    Income Available to Common Excl. Extra. Items 1.39921 0.60731 0.16729 4.49626 3.70079
    Income Available to Common Incl. Extra. Items 1.39921 0.60731 0.37629 4.85858 4.03662
    Diluted Net Income 1.39921 0.60731 0.37629 4.85858 4.03662
    Diluted Weighted Average Shares 6.23272 6.23399 6.22998 6.22312 6.22282
    Diluted EPS Excluding Extraordinary Items 0.22449 0.09742 0.02685 0.72251 0.59471
    Dividends per Share - Common Stock Primary Issue 0.11 0.11 0.11 0.11 0.11
    Diluted Normalized EPS 0.22449 0.09742 0.09987 0.72251 0.59471
    Unusual Expense (Income) 0.69987
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 125.316 123.675 111.736 115.938 101.19
    Cash and Short Term Investments 10.1875 6.1683 15.3208 18.0308 13.9258
    Cash & Equivalents 10.1875 6.1683 15.2918 17.9965 13.9258
    Total Receivables, Net 43.8927 44.1786 32.2026 37.9419 31.4192
    Accounts Receivable - Trade, Net 42.8862 43.1515 31.8042 37.9419 30.2853
    Total Inventory 64.6366 62.8623 43.1217 54.5993 52.7732
    Prepaid Expenses 6.59877 6.94369 3.15272 5.36651 3.07189
    Other Current Assets, Total 0 3.5219 17.9379
    Total Assets 261.523 266.329 275.587 280.663 181.248
    Property/Plant/Equipment, Total - Net 38.3296 39.4423 38.7918 53.3421 29.8534
    Property/Plant/Equipment, Total - Gross 68.3304 68.0736 52.1733 99.6557 73.7686
    Accumulated Depreciation, Total -30.0008 -28.6313 -25.9762 -46.3136 -43.9152
    Goodwill, Net 70.7775 72.2119 70.9942 79.518 34.8404
    Intangibles, Net 24.3348 28.2732 32.4934 31.8644 13.9678
    Other Long Term Assets, Total 0.48899 0 19.8947 1.39601
    Total Current Liabilities 46.9814 49.5637 40.666 34.8969 30.1481
    Accounts Payable 27.6383 29.634 21.3116 19.9605 18.4976
    Accrued Expenses 10.3323 11.8488 6.83672 6.78315 7.25547
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 9.01079 7.5 9.2364 8.15326 2.325
    Total Liabilities 134.908 151.727 171.281 175.226 84.3789
    Total Long Term Debt 55.1362 63.8135 82.2558 93.5775 26.35
    Long Term Debt 55.1362 63.8135 82.2558 93.5775 26.35
    Other Liabilities, Total 32.7906 37.1977 45.4011 41.4808 26.3648
    Total Equity 126.615 114.602 104.306 105.437 96.8686
    Common Stock 33.5862 32.62 31.501 30.6518 29.9949
    Retained Earnings (Accumulated Deficit) 138.986 129.423 122.84 120.189 109.671
    Treasury Stock - Common -22.5447 -20.9076 -20.538 -20.1691 -20.1691
    Other Equity, Total -23.4126 -26.5328 -29.4923 -25.2346 -22.795
    Total Liabilities & Shareholders’ Equity 261.523 266.329 275.587 280.663 181.248
    Total Common Shares Outstanding 6.22198 6.26553 6.2469 6.24071 6.23126
    Other Current Liabilities, Total 0 0.58099 3.28123 2.07
    Deferred Income Tax 0 1.15176 2.95777 5.27047 1.51601
    Unrealized Gain (Loss) -0.00451 0.16644
    Short Term Investments 0.02895 0.03431
    Note Receivable - Long Term 2.27663 2.7267 1.67728 0
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 122.06 125.316 137.821 135.158 133.347
    Cash and Short Term Investments 13.071 10.1875 5.27547 7.10634 5.07352
    Cash & Equivalents 13.071 10.1875 5.27547 7.10634 5.07352
    Short Term Investments
    Total Receivables, Net 44.6966 43.8927 51.8609 47.1268 47.9926
    Accounts Receivable - Trade, Net 44.4818 42.8862 50.8545 46.2526 46.9655
    Total Inventory 57.653 64.6366 67.5028 67.6897 67.7777
    Prepaid Expenses 6.63923 6.59877 8.11092 8.19152 7.83144
    Total Assets 255.752 261.523 275.946 274.942 273.498
    Property/Plant/Equipment, Total - Net 38.0051 38.3296 38.45 38.8918 38.0234
    Property/Plant/Equipment, Total - Gross 57.3184 55.08 55.3066 55.2342
    Accumulated Depreciation, Total -30.8779 -30.0008 -29.512 -29.2481 -28.6415
    Goodwill, Net 70.789 70.7775 71.9384 72.1149 72.2259
    Intangibles, Net 23.5029 24.3348 25.2373 26.3261 27.3503
    Note Receivable - Long Term 0.90585 2.27663 2.49925 2.45081 2.55148
    Total Current Liabilities 45.334 46.9814 47.2548 45.5331 50.1626
    Accounts Payable 26.6434 27.6383 29.0352 29.6243 33.6546
    Accrued Expenses 9.1648 10.3323 9.51756 7.3111 7.78151
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 9.52577 9.01079 8.125 7.5 7.5
    Total Liabilities 128.952 134.908 151.958 154.644 155.639
    Total Long Term Debt 50.5077 55.1362 66.6192 70.1022 66.9602
    Long Term Debt 49.6611 55.1362 66.6192 70.1022 66.9602
    Deferred Income Tax 0 1.15176 1.15176 1.15176
    Other Liabilities, Total 33.1099 32.7906 36.932 37.857 37.3644
    Total Equity 126.8 126.615 123.988 120.297 117.859
    Common Stock 33.5369 33.5862 33.3195 33.0346 32.8415
    Retained Earnings (Accumulated Deficit) 138.909 138.986 139.293 135.118 131.653
    Treasury Stock - Common -22.5447 -22.5447 -22.5447 -22.331 -21.6745
    Unrealized Gain (Loss)
    Other Equity, Total -23.1011 -23.4126 -26.0798 -25.5237 -24.9606
    Total Liabilities & Shareholders’ Equity 255.752 261.523 275.946 274.942 273.498
    Total Common Shares Outstanding 6.23161 6.22198 6.21512 6.21716 6.23982
    Other Current Assets, Total 0 5.0712 5.04366 4.67192
    Other Current Liabilities, Total 0 0.57712 1.09776 1.22642
    Other Long Term Assets, Total 0.48899 0.48899
    Capital Lease Obligations 0.84655
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 12.3019 16.1823 11.0349 13.2661 14.5059
    Cash From Operating Activities 10.4642 -2.02354 20.6888 22.9582 12.8761
    Cash From Operating Activities 7.23514 7.24107 6.81578 6.45488 5.32921
    Non-Cash Items -0.79237 0.42269 10.5711 4.63824 -1.96051
    Cash Taxes Paid 3.67968 2.31802 3.75548 3.19798 3.74102
    Cash Interest Paid 2.50288 2.27182 2.75498 1.85796 1.20227
    Changes in Working Capital -5.23271 -22.8595 -5.61446 0.69256 -5.94642
    Cash From Investing Activities 5.09027 12.6225 -9.75558 -85.7726 -10.4052
    Capital Expenditures -3.36559 -3.71982 -2.33531 -5.44049 -5.41055
    Other Investing Cash Flow Items, Total 8.45586 16.3423 -7.42027 -80.3321 -4.99469
    Cash From Financing Activities -11.7759 -20.2729 -13.1836 66.9709 -10.3699
    Financing Cash Flow Items
    Total Cash Dividends Paid -2.73869 -2.75569 -2.75465 -2.74399 -2.75648
    Issuance (Retirement) of Stock, Net -1.63707 -0.36965 -0.36886 0 -1.06338
    Issuance (Retirement) of Debt, Net -7.40009 -17.1476 -10.0601 69.7149 -6.55
    Foreign Exchange Effects -0.19354 0.17476 0.35554 -0.0857 -0.45069
    Net Change in Cash 3.58509 -9.49921 -1.89487 4.07074 -8.34971
    Deferred Taxes -3.04776 -3.01011 -2.11855 -2.09365 0.94785
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 0.60731 12.3019 11.9256 7.06705 3.03044
    Cash From Operating Activities 6.86026 10.4642 -0.93498 -3.22053 -3.95341
    Cash From Operating Activities 1.81475 7.23514 5.38939 3.63232 1.83043
    Non-Cash Items 0.83444 -0.79237 -1.74218 -0.5863 0.01586
    Cash Taxes Paid -0.05968 3.67968 3.19738 1.64738 0.11092
    Cash Interest Paid 0.71676 2.50288 1.7537 1.01216 0.46308
    Changes in Working Capital 3.60375 -5.23271 -16.5078 -13.3336 -8.83013
    Cash From Investing Activities 1.08199 5.09027 0.78467 0.65918 0.97425
    Capital Expenditures -1.15121 -3.36559 -1.73455 -1.14073 -0.57205
    Other Investing Cash Flow Items, Total 2.23319 8.45586 2.51922 1.79991 1.54629
    Cash From Financing Activities -5.08729 -11.7759 -0.54272 3.31011 1.60171
    Total Cash Dividends Paid -0.68429 -2.73869 -2.05488 -1.3721 -0.68718
    Issuance (Retirement) of Stock, Net 0 -1.63707 -1.63707 -1.42338 -0.76689
    Issuance (Retirement) of Debt, Net -4.403 -7.40009 3.14923 6.10559 3.05578
    Foreign Exchange Effects 0.02854 -0.19354 -0.25709 -0.16065 -0.0229
    Net Change in Cash 2.8835 3.58509 -0.95012 0.5881 -1.40036
    Financing Cash Flow Items
    Deferred Taxes -3.04776

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Eastern Co Company profile

    About Eastern Co

    The Eastern Company manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. Its Engineered Solutions segment consists of Big 3 Precision, Eberhard Manufacturing Company, and Velvac. These businesses design, manufacture, and market a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, access and security hardware, mirrors, and mirror-cameras. Big 3 Products and Big 3 Mold’s turnkey returnable packaging solutions are used in the assembly processes of vehicles, aircraft, and durable goods and in the production processes of plastic packaging products, packaged consumer goods and pharmaceuticals. Eberhard offers rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles among other products, as well as comprehensive development and program management services for custom electromechanical and mechanical systems.

    Financial summary

    BRIEF: For the fiscal year ended 01 January 2022, Eastern Co revenues increased 25% to $246.5M. Net income before extraordinary items increased 47% to $16.2M. Revenues reflect United States segment increase of 4% to $234.3M. Net income benefited from Other Income increase of 90% to $3.4M (income), Goodwill impairment loss decrease from $973K (expense) to $0K. Dividend per share remained flat at $0.44.

    Equity composition

    Common Stock No Par, 04/11, 50M auth., 8,858,586 issd., less 2,694,729 shs. in Treas. @ $19.1M. Insiders control approx. 13.20%. PO: NA. 6/88, 2-for-1 split; 6/99, 2/91, 3-for-2 stock splits. FY'99 & FY'00 Q's are reclassified. FY'98 Q's are reclassified. 10/06, 3-for-2 stock split.

    Industry: Industrial Machinery & Equipment (NEC)

    PO Box 460
    112 Bridge St
    NAUGATUCK
    CONNECTICUT 06770-0460
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    92.19 Price
    -0.920% 1D Chg, %
    Long position overnight fee 0.0590%
    Short position overnight fee -0.0809%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.51 Price
    -0.360% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,544.70 Price
    +0.950% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,627.02 Price
    +1.840% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading