Trade Eastern Co - EML CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024929% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002707% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.64 |
| Open | 32.49 |
| 1-Year Change | 86.62% |
| Day's Range | 32.49 - 34.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 32.64 | 1.17 | 3.72% | 31.47 | 32.74 | 31.47 |
| Oct 15, 2024 | 31.86 | -0.24 | -0.75% | 32.10 | 32.44 | 31.84 |
| Oct 14, 2024 | 32.21 | -0.11 | -0.34% | 32.32 | 32.47 | 31.47 |
| Oct 11, 2024 | 32.52 | 1.30 | 4.16% | 31.22 | 32.96 | 31.05 |
| Oct 10, 2024 | 31.94 | 0.89 | 2.87% | 31.05 | 32.20 | 31.05 |
| Oct 9, 2024 | 31.61 | 0.72 | 2.33% | 30.89 | 32.35 | 30.85 |
| Oct 8, 2024 | 31.24 | 1.29 | 4.31% | 29.95 | 31.32 | 29.95 |
| Oct 7, 2024 | 30.52 | -0.51 | -1.64% | 31.03 | 31.36 | 29.64 |
| Oct 4, 2024 | 31.34 | 0.20 | 0.64% | 31.14 | 31.96 | 31.03 |
| Oct 3, 2024 | 31.44 | 0.30 | 0.96% | 31.14 | 32.31 | 31.14 |
| Oct 2, 2024 | 32.38 | 1.40 | 4.52% | 30.98 | 32.81 | 30.59 |
| Oct 1, 2024 | 32.08 | 0.18 | 0.56% | 31.90 | 32.40 | 30.41 |
| Sep 30, 2024 | 32.00 | -0.35 | -1.08% | 32.35 | 32.41 | 31.46 |
| Sep 27, 2024 | 32.59 | -0.15 | -0.46% | 32.74 | 33.33 | 32.14 |
| Sep 26, 2024 | 32.73 | 0.13 | 0.40% | 32.60 | 33.21 | 31.75 |
| Sep 25, 2024 | 32.25 | 0.29 | 0.91% | 31.96 | 33.16 | 31.44 |
| Sep 24, 2024 | 31.90 | 0.77 | 2.47% | 31.13 | 32.03 | 30.10 |
| Sep 23, 2024 | 31.24 | -0.61 | -1.92% | 31.85 | 31.85 | 30.45 |
| Sep 20, 2024 | 31.56 | 0.98 | 3.20% | 30.58 | 31.85 | 30.45 |
| Sep 19, 2024 | 31.39 | 0.72 | 2.35% | 30.67 | 32.35 | 30.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eastern Co Company profile
About Eastern Co
The Eastern Company manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. Its Engineered Solutions segment consists of Big 3 Precision, Eberhard Manufacturing Company, and Velvac. These businesses design, manufacture, and market a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, access and security hardware, mirrors, and mirror-cameras. Big 3 Products and Big 3 Mold’s turnkey returnable packaging solutions are used in the assembly processes of vehicles, aircraft, and durable goods and in the production processes of plastic packaging products, packaged consumer goods and pharmaceuticals. Eberhard offers rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles among other products, as well as comprehensive development and program management services for custom electromechanical and mechanical systems.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Eastern Co revenues increased 25% to $246.5M. Net income before extraordinary items increased 47% to $16.2M. Revenues reflect United States segment increase of 4% to $234.3M. Net income benefited from Other Income increase of 90% to $3.4M (income), Goodwill impairment loss decrease from $973K (expense) to $0K. Dividend per share remained flat at $0.44.
Equity composition
Common Stock No Par, 04/11, 50M auth., 8,858,586 issd., less 2,694,729 shs. in Treas. @ $19.1M. Insiders control approx. 13.20%. PO: NA. 6/88, 2-for-1 split; 6/99, 2/91, 3-for-2 stock splits. FY'99 & FY'00 Q's are reclassified. FY'98 Q's are reclassified. 10/06, 3-for-2 stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
PO Box 460
112 Bridge St
NAUGATUCK
CONNECTICUT 06770-0460
US
News
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024
US Core CPI tipped to remain unchanged in September
US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.
07:10, 9 October 2024
RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com