Trade Eastern Co - EML CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.21 |
| Open | 27.55 |
| 1-Year Change | 45.23% |
| Day's Range | 27.4 - 28.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 27.45 | -0.10 | -0.36% | 27.55 | 28.35 | 27.22 |
| Nov 14, 2024 | 28.21 | 1.75 | 6.61% | 26.46 | 28.69 | 26.46 |
| Nov 13, 2024 | 26.97 | 0.45 | 1.70% | 26.52 | 27.25 | 26.50 |
| Nov 12, 2024 | 26.58 | -0.25 | -0.93% | 26.83 | 27.00 | 26.40 |
| Nov 11, 2024 | 27.04 | -1.62 | -5.65% | 28.66 | 28.76 | 27.01 |
| Nov 8, 2024 | 28.93 | 0.58 | 2.05% | 28.35 | 29.47 | 28.18 |
| Nov 7, 2024 | 29.10 | -0.35 | -1.19% | 29.45 | 31.14 | 28.81 |
| Nov 6, 2024 | 30.56 | -3.39 | -9.99% | 33.95 | 34.87 | 29.11 |
| Nov 5, 2024 | 30.95 | 0.73 | 2.42% | 30.22 | 31.22 | 29.95 |
| Nov 4, 2024 | 29.97 | -0.09 | -0.30% | 30.06 | 30.67 | 29.82 |
| Nov 1, 2024 | 30.39 | -1.32 | -4.16% | 31.71 | 31.97 | 30.15 |
| Oct 31, 2024 | 30.94 | -0.06 | -0.19% | 31.00 | 32.24 | 30.63 |
| Oct 30, 2024 | 31.32 | 0.02 | 0.06% | 31.30 | 31.67 | 31.00 |
| Oct 29, 2024 | 31.28 | -0.18 | -0.57% | 31.46 | 31.69 | 31.00 |
| Oct 28, 2024 | 31.78 | 0.78 | 2.52% | 31.00 | 31.86 | 31.00 |
| Oct 25, 2024 | 30.84 | -0.61 | -1.94% | 31.45 | 32.33 | 30.72 |
| Oct 24, 2024 | 32.14 | 0.00 | 0.00% | 32.14 | 32.51 | 31.75 |
| Oct 23, 2024 | 32.19 | 0.24 | 0.75% | 31.95 | 32.34 | 31.64 |
| Oct 22, 2024 | 32.66 | 0.71 | 2.22% | 31.95 | 33.11 | 31.95 |
| Oct 21, 2024 | 32.79 | -0.46 | -1.38% | 33.25 | 33.31 | 32.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eastern Co Company profile
About Eastern Co
The Eastern Company manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. Its Engineered Solutions segment consists of Big 3 Precision, Eberhard Manufacturing Company, and Velvac. These businesses design, manufacture, and market a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, access and security hardware, mirrors, and mirror-cameras. Big 3 Products and Big 3 Mold’s turnkey returnable packaging solutions are used in the assembly processes of vehicles, aircraft, and durable goods and in the production processes of plastic packaging products, packaged consumer goods and pharmaceuticals. Eberhard offers rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles among other products, as well as comprehensive development and program management services for custom electromechanical and mechanical systems.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Eastern Co revenues increased 25% to $246.5M. Net income before extraordinary items increased 47% to $16.2M. Revenues reflect United States segment increase of 4% to $234.3M. Net income benefited from Other Income increase of 90% to $3.4M (income), Goodwill impairment loss decrease from $973K (expense) to $0K. Dividend per share remained flat at $0.44.
Equity composition
Common Stock No Par, 04/11, 50M auth., 8,858,586 issd., less 2,694,729 shs. in Treas. @ $19.1M. Insiders control approx. 13.20%. PO: NA. 6/88, 2-for-1 split; 6/99, 2/91, 3-for-2 stock splits. FY'99 & FY'00 Q's are reclassified. FY'98 Q's are reclassified. 10/06, 3-for-2 stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
PO Box 460
112 Bridge St
NAUGATUCK
CONNECTICUT 06770-0460
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com