Trade Eastern Co - EML CFD
Add to favourite- Summary
- Historical Data
Spread | 0.83 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 29.79 |
Open | 29.09 |
1-Year Change | 35.3% |
Day's Range | 29.09 - 29.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 29.79 | 1.58 | 5.60% | 28.21 | 30.18 | 28.20 |
Dec 16, 2024 | 28.61 | 0.40 | 1.42% | 28.21 | 29.12 | 28.20 |
Dec 13, 2024 | 28.70 | 1.11 | 4.02% | 27.59 | 29.05 | 27.59 |
Dec 12, 2024 | 28.60 | 0.15 | 0.53% | 28.45 | 28.60 | 28.03 |
Dec 11, 2024 | 28.86 | 0.01 | 0.03% | 28.85 | 29.91 | 28.71 |
Dec 10, 2024 | 30.32 | 1.64 | 5.72% | 28.68 | 31.25 | 28.61 |
Dec 9, 2024 | 29.24 | 0.39 | 1.35% | 28.85 | 29.72 | 28.56 |
Dec 6, 2024 | 29.55 | 0.91 | 3.18% | 28.64 | 29.68 | 28.22 |
Dec 5, 2024 | 28.83 | 0.31 | 1.09% | 28.52 | 29.18 | 28.27 |
Dec 4, 2024 | 28.97 | -0.60 | -2.03% | 29.57 | 29.58 | 28.77 |
Dec 3, 2024 | 29.60 | 0.49 | 1.68% | 29.11 | 30.09 | 28.70 |
Dec 2, 2024 | 29.68 | 1.92 | 6.92% | 27.76 | 29.72 | 27.76 |
Nov 29, 2024 | 28.53 | 0.89 | 3.22% | 27.64 | 28.98 | 27.64 |
Nov 27, 2024 | 28.20 | 0.12 | 0.43% | 28.08 | 28.46 | 27.83 |
Nov 26, 2024 | 28.38 | 0.43 | 1.54% | 27.95 | 28.85 | 27.03 |
Nov 25, 2024 | 28.11 | -0.39 | -1.37% | 28.50 | 29.16 | 28.03 |
Nov 22, 2024 | 28.49 | 1.57 | 5.83% | 26.92 | 29.07 | 26.92 |
Nov 21, 2024 | 28.14 | -0.02 | -0.07% | 28.16 | 28.68 | 27.48 |
Nov 20, 2024 | 28.07 | 1.23 | 4.58% | 26.84 | 28.16 | 26.60 |
Nov 19, 2024 | 27.27 | 0.67 | 2.52% | 26.60 | 27.59 | 26.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eastern Co Company profile
About Eastern Co
The Eastern Company manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. Its Engineered Solutions segment consists of Big 3 Precision, Eberhard Manufacturing Company, and Velvac. These businesses design, manufacture, and market a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, access and security hardware, mirrors, and mirror-cameras. Big 3 Products and Big 3 Mold’s turnkey returnable packaging solutions are used in the assembly processes of vehicles, aircraft, and durable goods and in the production processes of plastic packaging products, packaged consumer goods and pharmaceuticals. Eberhard offers rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles among other products, as well as comprehensive development and program management services for custom electromechanical and mechanical systems.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Eastern Co revenues increased 25% to $246.5M. Net income before extraordinary items increased 47% to $16.2M. Revenues reflect United States segment increase of 4% to $234.3M. Net income benefited from Other Income increase of 90% to $3.4M (income), Goodwill impairment loss decrease from $973K (expense) to $0K. Dividend per share remained flat at $0.44.
Equity composition
Common Stock No Par, 04/11, 50M auth., 8,858,586 issd., less 2,694,729 shs. in Treas. @ $19.1M. Insiders control approx. 13.20%. PO: NA. 6/88, 2-for-1 split; 6/99, 2/91, 3-for-2 stock splits. FY'99 & FY'00 Q's are reclassified. FY'98 Q's are reclassified. 10/06, 3-for-2 stock split.
Industry: | Industrial Machinery & Equipment (NEC) |
PO Box 460
112 Bridge St
NAUGATUCK
CONNECTICUT 06770-0460
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com