Trade Eastern Co - EML CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.54 |
| Open | 19.57 |
| 1-Year Change | -33.75% |
| Day's Range | 19.55 - 19.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.54 | 0.33 | 1.72% | 19.21 | 19.74 | 19.07 |
| Apr 16, 2025 | 19.57 | -1.33 | -6.36% | 20.90 | 21.00 | 19.49 |
| Apr 15, 2025 | 21.31 | -0.80 | -3.62% | 22.11 | 22.35 | 20.74 |
| Apr 14, 2025 | 22.04 | -0.16 | -0.72% | 22.20 | 22.61 | 21.60 |
| Apr 11, 2025 | 22.35 | -1.05 | -4.49% | 23.40 | 23.40 | 22.10 |
| Apr 10, 2025 | 22.45 | -0.36 | -1.58% | 22.81 | 23.82 | 22.05 |
| Apr 9, 2025 | 22.69 | 1.74 | 8.31% | 20.95 | 24.65 | 20.94 |
| Apr 8, 2025 | 22.54 | -1.07 | -4.53% | 23.61 | 24.03 | 22.32 |
| Apr 7, 2025 | 23.34 | 0.39 | 1.70% | 22.95 | 23.95 | 22.39 |
| Apr 4, 2025 | 23.17 | -0.63 | -2.65% | 23.80 | 23.87 | 23.10 |
| Apr 3, 2025 | 23.95 | -0.75 | -3.04% | 24.70 | 25.10 | 23.88 |
| Apr 2, 2025 | 25.43 | 0.77 | 3.12% | 24.66 | 25.68 | 24.66 |
| Apr 1, 2025 | 24.88 | 0.13 | 0.53% | 24.75 | 25.30 | 24.75 |
| Mar 31, 2025 | 25.27 | 0.46 | 1.85% | 24.81 | 25.69 | 24.81 |
| Mar 28, 2025 | 26.00 | -0.63 | -2.37% | 26.63 | 26.80 | 25.75 |
| Mar 27, 2025 | 26.16 | 1.14 | 4.56% | 25.02 | 26.68 | 25.02 |
| Mar 26, 2025 | 25.41 | 0.44 | 1.76% | 24.97 | 25.63 | 24.97 |
| Mar 25, 2025 | 25.20 | -0.01 | -0.04% | 25.21 | 25.45 | 25.20 |
| Mar 24, 2025 | 25.21 | -0.03 | -0.12% | 25.24 | 26.37 | 25.21 |
| Mar 21, 2025 | 25.81 | 0.51 | 2.02% | 25.30 | 26.40 | 25.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eastern Co Company profile
About Eastern Co
The Eastern Company manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. Its Engineered Solutions segment consists of Big 3 Precision, Eberhard Manufacturing Company, and Velvac. These businesses design, manufacture, and market a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, access and security hardware, mirrors, and mirror-cameras. Big 3 Products and Big 3 Mold’s turnkey returnable packaging solutions are used in the assembly processes of vehicles, aircraft, and durable goods and in the production processes of plastic packaging products, packaged consumer goods and pharmaceuticals. Eberhard offers rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles among other products, as well as comprehensive development and program management services for custom electromechanical and mechanical systems.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Eastern Co revenues increased 25% to $246.5M. Net income before extraordinary items increased 47% to $16.2M. Revenues reflect United States segment increase of 4% to $234.3M. Net income benefited from Other Income increase of 90% to $3.4M (income), Goodwill impairment loss decrease from $973K (expense) to $0K. Dividend per share remained flat at $0.44.
Equity composition
Common Stock No Par, 04/11, 50M auth., 8,858,586 issd., less 2,694,729 shs. in Treas. @ $19.1M. Insiders control approx. 13.20%. PO: NA. 6/88, 2-for-1 split; 6/99, 2/91, 3-for-2 stock splits. FY'99 & FY'00 Q's are reclassified. FY'98 Q's are reclassified. 10/06, 3-for-2 stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
PO Box 460
112 Bridge St
NAUGATUCK
CONNECTICUT 06770-0460
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com