Trade Eastern Co - EML CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.81 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.98 |
| Open | 28.46 |
| 1-Year Change | 64.99% |
| Day's Range | 28.23 - 29.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 28.78 | -0.12 | -0.42% | 28.90 | 29.56 | 28.61 |
| Jul 24, 2024 | 29.01 | 0.49 | 1.72% | 28.52 | 30.68 | 28.28 |
| Jul 23, 2024 | 29.53 | 1.60 | 5.73% | 27.93 | 29.84 | 27.93 |
| Jul 22, 2024 | 28.28 | 1.48 | 5.52% | 26.80 | 28.75 | 26.80 |
| Jul 19, 2024 | 27.36 | -0.85 | -3.01% | 28.21 | 28.79 | 27.21 |
| Jul 18, 2024 | 28.81 | 0.12 | 0.42% | 28.69 | 30.30 | 28.69 |
| Jul 17, 2024 | 29.71 | 0.26 | 0.88% | 29.45 | 30.20 | 28.27 |
| Jul 16, 2024 | 30.19 | 1.82 | 6.42% | 28.37 | 30.71 | 27.74 |
| Jul 15, 2024 | 28.62 | 0.14 | 0.49% | 28.48 | 29.07 | 27.79 |
| Jul 12, 2024 | 28.66 | 1.21 | 4.41% | 27.45 | 29.00 | 26.76 |
| Jul 11, 2024 | 27.10 | 1.34 | 5.20% | 25.76 | 27.93 | 25.17 |
| Jul 10, 2024 | 26.11 | 0.27 | 1.04% | 25.84 | 26.11 | 25.34 |
| Jul 9, 2024 | 25.99 | 0.94 | 3.75% | 25.05 | 26.70 | 25.04 |
| Jul 8, 2024 | 26.23 | 0.47 | 1.82% | 25.76 | 26.51 | 24.96 |
| Jul 5, 2024 | 25.66 | -1.25 | -4.65% | 26.91 | 27.30 | 25.49 |
| Jul 3, 2024 | 26.74 | 1.01 | 3.93% | 25.73 | 27.35 | 25.72 |
| Jul 2, 2024 | 26.50 | 0.25 | 0.95% | 26.25 | 27.85 | 26.22 |
| Jul 1, 2024 | 26.53 | 1.65 | 6.63% | 24.88 | 26.88 | 24.87 |
| Jun 28, 2024 | 25.18 | 1.17 | 4.87% | 24.01 | 26.67 | 24.01 |
| Jun 27, 2024 | 24.61 | 0.66 | 2.76% | 23.95 | 26.15 | 23.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eastern Co Company profile
About Eastern Co
The Eastern Company manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. Its Engineered Solutions segment consists of Big 3 Precision, Eberhard Manufacturing Company, and Velvac. These businesses design, manufacture, and market a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, access and security hardware, mirrors, and mirror-cameras. Big 3 Products and Big 3 Mold’s turnkey returnable packaging solutions are used in the assembly processes of vehicles, aircraft, and durable goods and in the production processes of plastic packaging products, packaged consumer goods and pharmaceuticals. Eberhard offers rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles among other products, as well as comprehensive development and program management services for custom electromechanical and mechanical systems.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Eastern Co revenues increased 25% to $246.5M. Net income before extraordinary items increased 47% to $16.2M. Revenues reflect United States segment increase of 4% to $234.3M. Net income benefited from Other Income increase of 90% to $3.4M (income), Goodwill impairment loss decrease from $973K (expense) to $0K. Dividend per share remained flat at $0.44.
Equity composition
Common Stock No Par, 04/11, 50M auth., 8,858,586 issd., less 2,694,729 shs. in Treas. @ $19.1M. Insiders control approx. 13.20%. PO: NA. 6/88, 2-for-1 split; 6/99, 2/91, 3-for-2 stock splits. FY'99 & FY'00 Q's are reclassified. FY'98 Q's are reclassified. 10/06, 3-for-2 stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
PO Box 460
112 Bridge St
NAUGATUCK
CONNECTICUT 06770-0460
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com