CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
27.45
1.65%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.37
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 27.91
Open 28.03
1-Year Change 12.98%
Day's Range 27.37 - 28.03
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 27.45 0.03 0.11% 27.42 28.03 27.25
Jan 16, 2025 27.91 0.89 3.29% 27.02 28.87 26.97
Jan 15, 2025 27.32 0.57 2.13% 26.75 27.65 26.69
Jan 14, 2025 26.58 0.52 2.00% 26.06 27.00 26.06
Jan 13, 2025 26.04 0.78 3.09% 25.26 26.29 25.26
Jan 10, 2025 25.41 -0.01 -0.04% 25.42 25.58 25.41
Jan 8, 2025 25.70 0.08 0.31% 25.62 25.84 25.45
Jan 7, 2025 25.95 -0.08 -0.31% 26.03 26.44 25.91
Jan 6, 2025 26.00 -0.05 -0.19% 26.05 26.35 26.00
Jan 3, 2025 26.59 0.59 2.27% 26.00 26.79 26.00
Jan 2, 2025 26.53 0.53 2.04% 26.00 26.65 26.00
Dec 31, 2024 26.50 0.50 1.92% 26.00 27.25 26.00
Dec 30, 2024 26.30 0.10 0.38% 26.20 26.83 26.20
Dec 27, 2024 26.52 -0.20 -0.75% 26.72 27.16 26.24
Dec 26, 2024 26.82 -1.28 -4.56% 28.10 28.10 26.74
Dec 24, 2024 27.04 0.34 1.27% 26.70 27.30 26.38
Dec 23, 2024 26.78 -0.44 -1.62% 27.22 27.25 26.28
Dec 20, 2024 27.22 0.00 0.00% 27.22 27.88 27.19
Dec 19, 2024 27.93 -1.02 -3.52% 28.95 29.70 27.92
Dec 18, 2024 29.00 -0.35 -1.19% 29.35 30.30 28.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eastern Co Company profile

About Eastern Co

The Eastern Company manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. Its Engineered Solutions segment consists of Big 3 Precision, Eberhard Manufacturing Company, and Velvac. These businesses design, manufacture, and market a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, access and security hardware, mirrors, and mirror-cameras. Big 3 Products and Big 3 Mold’s turnkey returnable packaging solutions are used in the assembly processes of vehicles, aircraft, and durable goods and in the production processes of plastic packaging products, packaged consumer goods and pharmaceuticals. Eberhard offers rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles among other products, as well as comprehensive development and program management services for custom electromechanical and mechanical systems.

Financial summary

BRIEF: For the fiscal year ended 01 January 2022, Eastern Co revenues increased 25% to $246.5M. Net income before extraordinary items increased 47% to $16.2M. Revenues reflect United States segment increase of 4% to $234.3M. Net income benefited from Other Income increase of 90% to $3.4M (income), Goodwill impairment loss decrease from $973K (expense) to $0K. Dividend per share remained flat at $0.44.

Equity composition

Common Stock No Par, 04/11, 50M auth., 8,858,586 issd., less 2,694,729 shs. in Treas. @ $19.1M. Insiders control approx. 13.20%. PO: NA. 6/88, 2-for-1 split; 6/99, 2/91, 3-for-2 stock splits. FY'99 & FY'00 Q's are reclassified. FY'98 Q's are reclassified. 10/06, 3-for-2 stock split.

Industry: Industrial Machinery & Equipment (NEC)

PO Box 460
112 Bridge St
NAUGATUCK
CONNECTICUT 06770-0460
US

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.17 Price
-3.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01583

ETH/USD

3,347.58 Price
-3.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading