Trade East Stone Acquisition Corporation - ESSC CFD
Market information is presented
as of 2023-09-21
- Summary
| Spread | - | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | N/A |
| Open* | N/A |
| 1-Year Change* | N/A |
| Day's Range* | N/A |
| 52 wk Range | 7.78-26.27 |
| Average Volume (10 days) | 209.35K |
| Average Volume (3 months) | 1.50M |
| Market Cap | 71.31M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 7.15M |
| Revenue | N/A |
| EPS | -0.70 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|
East Stone Acquisition Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2020 | 2019 | |
|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 |
| Total Operating Expense | 2.05924 | 0.5018 | 0.27593 | 0.01483 |
| Other Operating Expenses, Total | 2.05924 | 0.5018 | 0.27593 | 0.01483 |
| Operating Income | -2.05924 | -0.5018 | -0.27593 | -0.01483 |
| Net Income Before Taxes | -4.89107 | -0.5344 | 0.55105 | -0.01483 |
| Net Income After Taxes | -4.89107 | -0.5344 | 0.55105 | -0.01483 |
| Net Income Before Extra. Items | -4.89107 | -0.5344 | 0.55105 | -0.01483 |
| Net Income | -4.89107 | -0.5344 | 0.55105 | -0.01483 |
| Income Available to Common Excl. Extra. Items | -4.89107 | -0.5344 | 0.55105 | -0.01483 |
| Income Available to Common Incl. Extra. Items | -4.89107 | -0.5344 | 0.55105 | -0.01483 |
| Diluted Net Income | -4.89107 | -0.5344 | 0.55105 | -0.01483 |
| Diluted Weighted Average Shares | 7.16861 | 17.7035 | 13.8 | 15.0113 |
| Diluted EPS Excluding Extraordinary Items | -0.68229 | -0.03019 | 0.03993 | -0.00099 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
| Diluted Normalized EPS | -0.68229 | -0.03019 | 0.03993 | -0.00099 |
| Interest Income (Expense), Net Non-Operating | -2.05592 | 0.007 | 0.82697 | |
| Other, Net | -0.7759 | -0.0396 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 0.40249 | 0.74937 | 0.23349 | 0.96646 | 0.10994 |
| Other Operating Expenses, Total | 0.40249 | 0.74937 | 0.23349 | 0.96646 | 0.10994 |
| Operating Income | -0.40249 | -0.74937 | -0.23349 | -0.96646 | -0.10994 |
| Interest Income (Expense), Net Non-Operating | 0.17035 | -2.06638 | 0.00355 | 0.00348 | 0.00342 |
| Other, Net | 0.449 | -0.822 | 0.0105 | 0.0189 | 0.0167 |
| Net Income Before Taxes | 0.21687 | -3.63774 | -0.21943 | -0.94408 | -0.08981 |
| Net Income After Taxes | 0.21687 | -3.63774 | -0.21943 | -0.94408 | -0.08981 |
| Net Income Before Extra. Items | 0.21687 | -3.63774 | -0.21943 | -0.94408 | -0.08981 |
| Net Income | 0.21687 | -3.63774 | -0.21943 | -0.94408 | -0.08981 |
| Income Available to Common Excl. Extra. Items | 0.21687 | -3.63774 | -0.21943 | -0.94408 | -0.08981 |
| Income Available to Common Incl. Extra. Items | 0.21687 | -3.63774 | -0.21943 | -0.94408 | -0.08981 |
| Diluted Net Income | 0.21687 | -3.63774 | -0.21943 | -0.94408 | -0.08981 |
| Diluted Weighted Average Shares | 7.16847 | 7.16861 | 17.7035 | 17.7035 | 17.7035 |
| Diluted EPS Excluding Extraordinary Items | 0.03025 | -0.50745 | -0.01239 | -0.05333 | -0.00507 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.03025 | -0.50745 | -0.01239 | -0.05333 | -0.00507 |
- Annual
- Quarterly
| 2021 | 2020 | 2020 | 2019 | |
|---|---|---|---|---|
| Total Current Assets | 0.06434 | 0.11237 | 0.59185 | 0.04772 |
| Cash and Short Term Investments | 0.03859 | 0.02349 | 0.38936 | 0.04772 |
| Cash | 0.03859 | 0.02349 | 0.04772 | |
| Total Assets | 33.5692 | 138.946 | 139.419 | 0.14522 |
| Other Long Term Assets, Total | 0.0975 | |||
| Total Current Liabilities | 4.81769 | 0.06069 | 0.03836 | 0.13505 |
| Accrued Expenses | 1.50769 | 0.06069 | 0.03836 | 0.01 |
| Notes Payable/Short Term Debt | 3.31 | 0 | 0 | 0.1 |
| Other Current Liabilities, Total | 0.02505 | |||
| Total Liabilities | 10.2972 | 2.69529 | 0.44086 | 0.13505 |
| Total Long Term Debt | 0 | 0 | 0 | 0 |
| Total Equity | 23.272 | 136.251 | 138.978 | 0.01017 |
| Preferred Stock - Non Redeemable, Net | 0 | |||
| Common Stock | 37.3383 | 136.449 | 138.442 | 0.025 |
| Retained Earnings (Accumulated Deficit) | -14.0663 | -0.19746 | 0.53622 | -0.01483 |
| Total Liabilities & Shareholders’ Equity | 33.5692 | 138.946 | 139.419 | 0.14522 |
| Total Common Shares Outstanding | 7.16861 | 17.7035 | 17.7035 | 15.0113 |
| Cash & Equivalents | 0.38936 | |||
| Prepaid Expenses | 0.02575 | 0.08889 | 0.20249 | |
| Long Term Investments | 33.5048 | 138.834 | 138.827 | |
| Other Liabilities, Total | 5.4795 | 2.6346 | 0.4025 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 0.03978 | 0.06434 | 0.13652 | 0.25159 | 0.17619 |
| Cash and Short Term Investments | 0.01353 | 0.03859 | 0.05627 | 0.11684 | 0.07174 |
| Cash | 0.01353 | 0.03859 | 0.05627 | 0.11684 | 0.07174 |
| Prepaid Expenses | 0.02625 | 0.02575 | 0.08025 | 0.13475 | 0.10446 |
| Total Assets | 33.543 | 33.5692 | 141.741 | 140.472 | 139.014 |
| Long Term Investments | 33.5033 | 33.5048 | 141.604 | 140.221 | 138.837 |
| Total Current Liabilities | 5.19562 | 4.81769 | 4.1547 | 2.65629 | 0.23445 |
| Accrued Expenses | 1.8086 | 1.50769 | 0.90819 | 0.87129 | 0.03445 |
| Notes Payable/Short Term Debt | 3.38703 | 3.31 | 3.06 | 1.68 | 0.2 |
| Total Liabilities | 8.15712 | 10.2972 | 6.7432 | 5.25529 | 2.85235 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 2.9615 | 5.4795 | 2.5885 | 2.599 | 2.6179 |
| Total Equity | 25.3859 | 23.272 | 134.998 | 135.217 | 136.161 |
| Common Stock | 37.3346 | 37.3383 | 141.838 | 136.449 | 136.449 |
| Retained Earnings (Accumulated Deficit) | -11.9486 | -14.0663 | -6.84057 | -1.23135 | -0.28727 |
| Total Liabilities & Shareholders’ Equity | 33.543 | 33.5692 | 141.741 | 140.472 | 139.014 |
| Total Common Shares Outstanding | 7.16824 | 7.16861 | 17.7035 | 17.7035 | 17.7035 |
| Other Current Liabilities, Total | 0.18651 | 0.105 | |||
| Preferred Stock - Non Redeemable, Net | 0 | 0 |
- Annual
- Quarterly
| 2021 | 2020 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | -4.89107 | -0.5344 | 0.55105 | -0.01483 |
| Cash From Operating Activities | -0.5491 | -0.36588 | -0.46511 | -0.01478 |
| Changes in Working Capital | 1.51015 | 0.13593 | -0.18918 | 0.00005 |
| Cash From Financing Activities | -104.778 | 0 | 138.807 | 0.0625 |
| Financing Cash Flow Items | 0 | 138.907 | -0.0625 | |
| Issuance (Retirement) of Stock, Net | -108.088 | 0.025 | ||
| Issuance (Retirement) of Debt, Net | 3.31 | 0 | -0.1 | 0.1 |
| Net Change in Cash | 0.0151 | -0.36588 | 0.34164 | 0.04772 |
| Non-Cash Items | 2.83182 | 0.0326 | -0.82697 | |
| Cash From Investing Activities | 105.342 | 0 | -138 | |
| Other Investing Cash Flow Items, Total | 105.342 | 0 | -138 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 0.21687 | -4.89107 | -1.25333 | -1.03389 | -0.08981 |
| Cash From Operating Activities | -0.10208 | -0.5491 | -0.26722 | -0.20665 | -0.15175 |
| Non-Cash Items | -0.61935 | 2.83182 | -0.05655 | -0.0425 | -0.02012 |
| Changes in Working Capital | 0.3004 | 1.51015 | 1.04266 | 0.86974 | -0.04181 |
| Cash From Investing Activities | 0.0037 | 105.342 | -2.76 | -1.38 | 0 |
| Other Investing Cash Flow Items, Total | 0.0037 | 105.342 | -2.76 | -1.38 | 0 |
| Cash From Financing Activities | 0.07332 | -104.778 | 3.06 | 1.68 | 0.2 |
| Issuance (Retirement) of Debt, Net | 0.07703 | 3.31 | 3.06 | 1.68 | 0.2 |
| Net Change in Cash | -0.02506 | 0.0151 | 0.03278 | 0.09335 | 0.04825 |
| Financing Cash Flow Items | 0 | 0 | |||
| Issuance (Retirement) of Stock, Net | -0.0037 | -108.088 |
East Stone Acquisition Corporation Company profile
About East Stone Acquisition Corp
East Stone Acquisition Corporation is a blank check company. The Company is formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities. The Company intends to focus on businesses primarily operating in the financial services industry or businesses providing technological services to the financial industry in the region of North America and Asia-Pacific. The Company has conducted no operations and has generated no revenues.
Financial summary
BRIEF: For the nine months ended 30 September 2021, East Stone Acquisition Corp revenues was not reported. Net loss increased from $204K to $1.3M. Higher net loss reflects Operating costs increase from $208K to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.01 to -$0.07.
| Industry: | Shell Companies |
2 Burlington Woods Drive
Suite 100
01803
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com