Trade Durect - DRRX CFD

Add to favourite

0.6463

5.84%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0078

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.6864
Open	0.6963
1-Year Change	-20.46%
Day's Range	0.6363 - 0.7064

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.6463	-0.0500	-7.18%	0.6963	0.7064	0.6363
Apr 24, 2025	0.6864	0.0171	2.55%	0.6693	0.6867	0.6693
Apr 23, 2025	0.6839	-0.0126	-1.81%	0.6965	0.7021	0.6663
Apr 22, 2025	0.7153	0.0090	1.27%	0.7063	0.7153	0.7063
Apr 21, 2025	0.6963	0.0000	0.00%	0.6963	0.6964	0.6963
Apr 17, 2025	0.7263	0.0100	1.40%	0.7163	0.7403	0.6963
Apr 16, 2025	0.7163	0.0100	1.42%	0.7063	0.7163	0.6963
Apr 15, 2025	0.7022	-0.0241	-3.32%	0.7263	0.7562	0.6869
Apr 14, 2025	0.7164	0.0101	1.43%	0.7063	0.7345	0.6963
Apr 11, 2025	0.6963	-0.0020	-0.29%	0.6983	0.7170	0.6962
Apr 10, 2025	0.6962	0.0109	1.59%	0.6853	0.6962	0.6853
Apr 9, 2025	0.7057	-0.0406	-5.44%	0.7463	0.7463	0.6893
Apr 8, 2025	0.7563	-0.0300	-3.82%	0.7863	0.7922	0.7563
Apr 7, 2025	0.7863	0.0100	1.29%	0.7763	0.7946	0.7763
Apr 4, 2025	0.7763	0.0000	0.00%	0.7763	0.7874	0.7763
Apr 3, 2025	0.7938	0.0075	0.95%	0.7863	0.7938	0.7863
Apr 2, 2025	0.8063	0.0150	1.90%	0.7913	0.8063	0.7913
Apr 1, 2025	0.7963	0.0050	0.63%	0.7913	0.7981	0.7913
Mar 31, 2025	0.7983	0.0070	0.88%	0.7913	0.8024	0.7798
Mar 28, 2025	0.7963	0.0000	0.00%	0.7963	0.7963	0.7846

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Durect Company profile

Durect

Industry:

Bio Therapeutic Drugs

10260 Bubb Rd
CUPERTINO
CALIFORNIA 95014
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025