Trade Durect - DRRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0274 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.8063 |
| Open | 0.7913 |
| 1-Year Change | -28.19% |
| Day's Range | 0.7913 - 0.8063 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.8063 | 0.0150 | 1.90% | 0.7913 | 0.8063 | 0.7913 |
| Apr 1, 2025 | 0.7963 | 0.0050 | 0.63% | 0.7913 | 0.7981 | 0.7913 |
| Mar 31, 2025 | 0.7983 | 0.0070 | 0.88% | 0.7913 | 0.8024 | 0.7798 |
| Mar 28, 2025 | 0.7963 | 0.0000 | 0.00% | 0.7963 | 0.7963 | 0.7846 |
| Mar 27, 2025 | 0.7963 | 0.0000 | 0.00% | 0.7963 | 0.8017 | 0.7963 |
| Mar 26, 2025 | 0.8023 | 0.0040 | 0.50% | 0.7983 | 0.8328 | 0.7963 |
| Mar 25, 2025 | 0.8064 | 0.0004 | 0.05% | 0.8060 | 0.8064 | 0.8060 |
| Mar 24, 2025 | 0.8265 | 0.0202 | 2.51% | 0.8063 | 0.8297 | 0.8063 |
| Mar 21, 2025 | 0.7963 | 0.0012 | 0.15% | 0.7951 | 0.8007 | 0.7951 |
| Mar 20, 2025 | 0.7963 | 0.0000 | 0.00% | 0.7963 | 0.8016 | 0.7913 |
| Mar 19, 2025 | 0.7963 | -0.0001 | -0.01% | 0.7964 | 0.8000 | 0.7913 |
| Mar 18, 2025 | 0.7963 | 0.0000 | 0.00% | 0.7963 | 0.8062 | 0.7963 |
| Mar 17, 2025 | 0.7973 | -0.0190 | -2.33% | 0.8163 | 0.8163 | 0.7911 |
| Mar 14, 2025 | 0.8342 | 0.0549 | 7.04% | 0.7793 | 0.8556 | 0.7793 |
| Mar 13, 2025 | 0.7963 | 0.0000 | 0.00% | 0.7963 | 0.8114 | 0.7763 |
| Mar 12, 2025 | 0.7963 | 0.0050 | 0.63% | 0.7913 | 0.7963 | 0.7913 |
| Mar 11, 2025 | 0.7963 | 0.0200 | 2.58% | 0.7763 | 0.7983 | 0.7763 |
| Mar 10, 2025 | 0.7963 | 0.0422 | 5.60% | 0.7541 | 0.7963 | 0.7283 |
| Mar 7, 2025 | 0.7363 | 0.0000 | 0.00% | 0.7363 | 0.7458 | 0.7063 |
| Mar 6, 2025 | 0.7363 | -0.0210 | -2.77% | 0.7573 | 0.7573 | 0.7363 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Durect Company profile
Durect| Industry: | Bio Therapeutic Drugs |
10260 Bubb Rd
CUPERTINO
CALIFORNIA 95014
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com