Trade Durect - DRRX CFD

Add to favourite

0.7697

3.36%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0340

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.7965
Open	0.7677
1-Year Change	-21.01%
Day's Range	0.7663 - 0.7697

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.7697	0.0020	0.26%	0.7677	0.7697	0.7663
Feb 20, 2025	0.7965	0.0200	2.58%	0.7765	0.8040	0.7663
Feb 19, 2025	0.7664	0.0000	0.00%	0.7664	0.7983	0.7663
Feb 18, 2025	0.7652	0.0088	1.16%	0.7564	0.7659	0.7563
Feb 14, 2025	0.7651	0.0188	2.52%	0.7463	0.7652	0.7363
Feb 13, 2025	0.7383	0.0020	0.27%	0.7363	0.7408	0.7144
Feb 12, 2025	0.7437	0.0163	2.24%	0.7274	0.7488	0.7263
Feb 11, 2025	0.7374	-0.0089	-1.19%	0.7463	0.7559	0.7263
Feb 10, 2025	0.7363	0.0000	0.00%	0.7363	0.7461	0.7363
Feb 7, 2025	0.7382	-0.0281	-3.67%	0.7663	0.7764	0.7274
Feb 6, 2025	0.7553	0.0160	2.16%	0.7393	0.7826	0.7274
Feb 5, 2025	0.7458	-0.0205	-2.68%	0.7663	0.7663	0.7213
Feb 4, 2025	0.7531	-0.0032	-0.42%	0.7563	0.7563	0.7408
Feb 3, 2025	0.7463	0.0244	3.38%	0.7219	0.7558	0.7219
Jan 31, 2025	0.7610	-0.0254	-3.23%	0.7864	0.7864	0.7519
Jan 30, 2025	0.7963	-0.0300	-3.63%	0.8263	0.8263	0.7730
Jan 29, 2025	0.8236	0.0233	2.91%	0.8003	0.8236	0.8003
Jan 28, 2025	0.8221	-0.0023	-0.28%	0.8244	0.8328	0.7462
Jan 27, 2025	0.8143	-0.0120	-1.45%	0.8263	0.8464	0.7790
Jan 24, 2025	0.8363	0.0290	3.59%	0.8073	0.8464	0.8073

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Durect Company profile

Durect

Industry:

Bio Therapeutic Drugs

10260 Bubb Rd
CUPERTINO
CALIFORNIA 95014
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025