Trade Dunelm Group PLC - DNLM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.250 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.815 |
| Open | 10.815 |
| 1-Year Change | 9.02% |
| Day's Range | 10.445 - 10.855 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.815 | 0.320 | 3.05% | 10.495 | 10.845 | 10.435 |
| Apr 23, 2025 | 10.675 | -0.180 | -1.66% | 10.855 | 10.955 | 10.385 |
| Apr 22, 2025 | 10.885 | 0.440 | 4.21% | 10.445 | 11.085 | 10.445 |
| Apr 17, 2025 | 10.435 | 0.930 | 9.78% | 9.505 | 10.705 | 9.505 |
| Apr 16, 2025 | 9.280 | 0.060 | 0.65% | 9.220 | 9.460 | 8.995 |
| Apr 15, 2025 | 9.375 | -0.005 | -0.05% | 9.380 | 9.515 | 9.185 |
| Apr 14, 2025 | 9.395 | 0.180 | 1.95% | 9.215 | 9.500 | 9.155 |
| Apr 11, 2025 | 9.190 | 0.100 | 1.10% | 9.090 | 9.390 | 9.045 |
| Apr 10, 2025 | 9.320 | 0.090 | 0.98% | 9.230 | 9.480 | 8.965 |
| Apr 9, 2025 | 8.760 | 0.095 | 1.10% | 8.665 | 8.945 | 8.540 |
| Apr 8, 2025 | 8.690 | 0.260 | 3.08% | 8.430 | 8.880 | 8.430 |
| Apr 7, 2025 | 8.520 | -0.050 | -0.58% | 8.570 | 8.835 | 8.175 |
| Apr 4, 2025 | 8.755 | 0.205 | 2.40% | 8.550 | 8.995 | 8.510 |
| Apr 3, 2025 | 8.920 | 0.120 | 1.36% | 8.800 | 9.095 | 8.600 |
| Apr 2, 2025 | 8.870 | 0.340 | 3.99% | 8.530 | 8.885 | 8.530 |
| Apr 1, 2025 | 8.905 | 0.370 | 4.34% | 8.535 | 8.965 | 8.535 |
| Mar 31, 2025 | 8.755 | -0.390 | -4.26% | 9.145 | 9.175 | 8.715 |
| Mar 28, 2025 | 9.020 | -0.070 | -0.77% | 9.090 | 9.240 | 8.960 |
| Mar 27, 2025 | 9.165 | 0.080 | 0.88% | 9.085 | 9.195 | 8.945 |
| Mar 26, 2025 | 9.160 | 0.245 | 2.75% | 8.915 | 9.185 | 8.915 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dunelm Group Company profile
Dunelm Group PLC (DNLM), formerly known as Dunelm Mill, is a large UK-based home furnishings retailer. Headquartered in Syston, England, the Group is considered to be one of the largest homewares retailers across the country: it owns a plant for manufacturing blinds, curtains, and accessories, and operates over 170 stores, as well as an online shop. Additionally, it holds around 100 in-store Pausa coffee shops. The Dunelm share price is listed on the London Stock Exchange. It is also a part of the FTSE 250 Index. Dunelm was established by Bill and Jeany Adderley in 1979. The business’ initial goal was to trade home textiles from a market stall in Leicester. In 1984, the first official store was opened in Churchgate Leicester. As of 2018, Dunelm annual revenue was set at £1,050.1 million. Discover the latest DNLM share price on Capital.com| Industry: | Home Furnishings Retailers (NEC) |
Watermead Business Park
Syston
LEICESTER
LEICESTERSHIRE LE7 1AD
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com