CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
10.655
0.38%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:30

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.060
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 10.615
Open 10.375
1-Year Change -5.72%
Day's Range 10.375 - 10.665
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 10.655 0.250 2.40% 10.405 10.665 10.335
Dec 19, 2024 10.615 -0.060 -0.56% 10.675 10.675 10.425
Dec 18, 2024 10.775 0.280 2.67% 10.495 10.855 10.475
Dec 17, 2024 10.485 -0.390 -3.59% 10.875 10.885 10.485
Dec 16, 2024 10.925 -0.230 -2.06% 11.155 11.165 10.725
Dec 13, 2024 11.115 0.120 1.09% 10.995 11.285 10.905
Dec 12, 2024 11.255 0.110 0.99% 11.145 11.285 10.985
Dec 11, 2024 11.185 0.320 2.95% 10.865 11.245 10.865
Dec 10, 2024 11.055 0.010 0.09% 11.045 11.295 11.045
Dec 9, 2024 11.275 0.160 1.44% 11.115 11.425 11.105
Dec 6, 2024 11.405 0.470 4.30% 10.935 11.485 10.935
Dec 5, 2024 11.095 0.030 0.27% 11.065 11.525 10.985
Dec 4, 2024 11.275 -0.030 -0.27% 11.305 11.555 11.275
Dec 3, 2024 11.455 0.280 2.51% 11.175 11.540 11.175
Dec 2, 2024 11.445 0.460 4.19% 10.985 11.465 10.985
Nov 29, 2024 11.205 0.080 0.72% 11.125 11.425 11.035
Nov 28, 2024 11.285 0.220 1.99% 11.065 11.425 11.065
Nov 27, 2024 11.265 0.160 1.44% 11.105 11.325 11.105
Nov 26, 2024 11.265 0.250 2.27% 11.015 11.315 11.015
Nov 25, 2024 11.135 -0.140 -1.24% 11.275 11.535 11.105

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dunelm Group Company profile

Dunelm Group PLC (DNLM), formerly known as Dunelm Mill, is a large UK-based home furnishings retailer. Headquartered in Syston, England, the Group is considered to be one of the largest homewares retailers across the country: it owns a plant for manufacturing blinds, curtains, and accessories, and operates over 170 stores, as well as an online shop. Additionally, it holds around 100 in-store Pausa coffee shops. The Dunelm share price is listed on the London Stock Exchange. It is also a part of the FTSE 250 Index. Dunelm was established by Bill and Jeany Adderley in 1979. The business’ initial goal was to trade home textiles from a market stall in Leicester. In 1984, the first official store was opened in Churchgate Leicester. As of 2018, Dunelm annual revenue was set at £1,050.1 million. Discover the latest DNLM share price on Capital.com
Industry: Home Furnishings Retailers (NEC)

Watermead Business Park
Syston
LEICESTER
LEICESTERSHIRE LE7 1AD
GB

People also watch

XRP/USD

2.22 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

BTC/USD

95,385.90 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

TSLA

422.33 Price
-3.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.19

ETH/USD

3,291.68 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading