Trade Dunelm Group PLC - DNLM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.87 |
| Open | 8.76 |
| 1-Year Change | -21.43% |
| Day's Range | 8.72 - 9.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 8.870 | 0.340 | 3.99% | 8.530 | 8.885 | 8.530 |
| Apr 1, 2025 | 8.905 | 0.370 | 4.34% | 8.535 | 8.965 | 8.535 |
| Mar 31, 2025 | 8.755 | -0.390 | -4.26% | 9.145 | 9.175 | 8.715 |
| Mar 28, 2025 | 9.020 | -0.070 | -0.77% | 9.090 | 9.240 | 8.960 |
| Mar 27, 2025 | 9.165 | 0.080 | 0.88% | 9.085 | 9.195 | 8.945 |
| Mar 26, 2025 | 9.160 | 0.245 | 2.75% | 8.915 | 9.185 | 8.915 |
| Mar 25, 2025 | 9.115 | 0.205 | 2.30% | 8.910 | 9.160 | 8.910 |
| Mar 24, 2025 | 9.100 | 0.285 | 3.23% | 8.815 | 9.120 | 8.800 |
| Mar 21, 2025 | 9.015 | 0.175 | 1.98% | 8.840 | 9.130 | 8.805 |
| Mar 20, 2025 | 9.200 | 0.195 | 2.17% | 9.005 | 9.275 | 9.000 |
| Mar 19, 2025 | 9.175 | 0.075 | 0.82% | 9.100 | 9.235 | 8.960 |
| Mar 18, 2025 | 9.075 | 0.055 | 0.61% | 9.020 | 9.235 | 8.870 |
| Mar 17, 2025 | 9.065 | -0.025 | -0.28% | 9.090 | 9.165 | 8.905 |
| Mar 14, 2025 | 9.020 | 0.125 | 1.41% | 8.895 | 9.285 | 8.690 |
| Mar 13, 2025 | 8.740 | -0.360 | -3.96% | 9.100 | 9.380 | 8.740 |
| Mar 12, 2025 | 9.640 | 0.325 | 3.49% | 9.315 | 9.860 | 9.315 |
| Mar 11, 2025 | 9.550 | 0.225 | 2.41% | 9.325 | 9.935 | 9.325 |
| Mar 10, 2025 | 9.720 | 0.270 | 2.86% | 9.450 | 9.760 | 9.450 |
| Mar 7, 2025 | 9.610 | 0.265 | 2.84% | 9.345 | 9.635 | 9.290 |
| Mar 6, 2025 | 9.565 | 0.155 | 1.65% | 9.410 | 9.655 | 9.375 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dunelm Group Company profile
Dunelm Group PLC (DNLM), formerly known as Dunelm Mill, is a large UK-based home furnishings retailer. Headquartered in Syston, England, the Group is considered to be one of the largest homewares retailers across the country: it owns a plant for manufacturing blinds, curtains, and accessories, and operates over 170 stores, as well as an online shop. Additionally, it holds around 100 in-store Pausa coffee shops. The Dunelm share price is listed on the London Stock Exchange. It is also a part of the FTSE 250 Index. Dunelm was established by Bill and Jeany Adderley in 1979. The business’ initial goal was to trade home textiles from a market stall in Leicester. In 1984, the first official store was opened in Churchgate Leicester. As of 2018, Dunelm annual revenue was set at £1,050.1 million. Discover the latest DNLM share price on Capital.com| Industry: | Home Furnishings Retailers (NEC) |
Watermead Business Park
Syston
LEICESTER
LEICESTERSHIRE LE7 1AD
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com