Trade Dunelm Group PLC - DNLM CFD

Add to favourite

9.955

1.43%

0.250

Low: 9.885

High: 10.215

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.250

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	9.815
Open	10.035
1-Year Change	-9.27%
Day's Range	9.885 - 10.215

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	9.955	0.205	2.10%	9.750	10.225	9.750
Feb 20, 2025	9.815	-0.110	-1.11%	9.925	10.130	9.755
Feb 19, 2025	10.005	0.020	0.20%	9.985	10.085	9.695
Feb 18, 2025	9.985	0.140	1.42%	9.845	10.000	9.805
Feb 17, 2025	9.935	0.030	0.30%	9.905	10.115	9.710
Feb 14, 2025	9.985	0.215	2.20%	9.770	10.205	9.770
Feb 13, 2025	9.805	0.295	3.10%	9.510	10.005	9.510
Feb 12, 2025	9.730	0.130	1.35%	9.600	9.995	9.505
Feb 11, 2025	9.710	0.160	1.68%	9.550	9.805	9.035
Feb 10, 2025	9.545	0.025	0.26%	9.520	9.805	9.520
Feb 7, 2025	9.690	0.115	1.20%	9.575	9.985	9.510
Feb 6, 2025	9.740	0.110	1.14%	9.630	10.005	9.630
Feb 5, 2025	9.655	0.035	0.36%	9.620	9.830	9.485
Feb 4, 2025	9.795	0.230	2.40%	9.565	9.920	9.500
Feb 3, 2025	9.620	0.170	1.80%	9.450	9.740	9.390
Jan 31, 2025	9.810	0.030	0.31%	9.780	9.870	9.675
Jan 30, 2025	9.785	0.270	2.84%	9.515	9.820	9.365
Jan 29, 2025	9.480	-0.230	-2.37%	9.710	9.820	9.465
Jan 28, 2025	9.685	0.340	3.64%	9.345	9.740	9.170
Jan 27, 2025	9.395	-0.005	-0.05%	9.400	9.585	9.220

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dunelm Group Company profile

Dunelm Group PLC (DNLM), formerly known as Dunelm Mill, is a large UK-based home furnishings retailer. Headquartered in Syston, England, the Group is considered to be one of the largest homewares retailers across the country: it owns a plant for manufacturing blinds, curtains, and accessories, and operates over 170 stores, as well as an online shop. Additionally, it holds around 100 in-store Pausa coffee shops. The Dunelm share price is listed on the London Stock Exchange. It is also a part of the FTSE 250 Index. Dunelm was established by Bill and Jeany Adderley in 1979. The business’ initial goal was to trade home textiles from a market stall in Leicester. In 1984, the first official store was opened in Churchgate Leicester. As of 2018, Dunelm annual revenue was set at £1,050.1 million. Discover the latest DNLM share price on Capital.com

Industry:

Home Furnishings Retailers (NEC)

Watermead Business Park
Syston
LEICESTER
LEICESTERSHIRE LE7 1AD
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025