CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Dunelm Group PLC - DNLM CFD

    10.600
    0.38%
    0.080
    Low: 10.22
    High: 10.6
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.080
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Dunelm Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 10.56
    Open* 10.22
    1-Year Change* 30.19%
    Day's Range* 10.22 - 10.6
    52 wk Range 6.66-12.48
    Average Volume (10 days) 87.87K
    Average Volume (3 months) 3.96M
    Market Cap 2.27B
    P/E Ratio 15.19
    Shares Outstanding 201.73M
    Revenue 1.62B
    EPS 0.74
    Dividend (Yield %) 3.64444
    Beta 1.45
    Next Earnings Date Sep 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 21, 2023 10.560 0.250 2.42% 10.310 11.040 10.280
    Sep 20, 2023 10.520 -0.660 -5.90% 11.180 11.240 9.880
    Sep 19, 2023 10.710 -0.060 -0.56% 10.770 10.890 10.620
    Sep 18, 2023 10.910 -0.240 -2.15% 11.150 11.220 10.820
    Sep 15, 2023 11.250 -0.010 -0.09% 11.260 11.500 11.200
    Sep 14, 2023 11.360 0.250 2.25% 11.110 11.370 10.970
    Sep 13, 2023 11.110 -0.040 -0.36% 11.150 11.320 11.090
    Sep 12, 2023 11.290 0.050 0.44% 11.240 11.330 11.100
    Sep 11, 2023 11.210 0.080 0.72% 11.130 11.280 10.990
    Sep 8, 2023 11.120 -0.100 -0.89% 11.220 11.240 11.030
    Sep 7, 2023 11.180 0.060 0.54% 11.120 11.370 10.990
    Sep 6, 2023 11.280 -0.060 -0.53% 11.340 11.370 11.200
    Sep 5, 2023 11.410 0.380 3.45% 11.030 11.410 10.960
    Sep 4, 2023 11.280 -0.140 -1.23% 11.420 11.420 11.160
    Sep 1, 2023 11.410 -0.070 -0.61% 11.480 11.670 11.410
    Aug 31, 2023 11.600 0.310 2.75% 11.290 11.660 11.290
    Aug 30, 2023 11.420 0.100 0.88% 11.320 11.510 11.320
    Aug 29, 2023 11.360 0.480 4.41% 10.880 11.370 10.880
    Aug 25, 2023 11.110 0.280 2.59% 10.830 11.230 10.800
    Aug 24, 2023 11.030 0.010 0.09% 11.020 11.220 10.940

    Dunelm Group PLC Events

    Time (UTC) Country Event
    Thursday, October 19, 2023

    Time (UTC)

    07:30

    Country

    GB

    Event

    Q1 2024 Dunelm Group PLC Trading Statement Release
    Q1 2024 Dunelm Group PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    Wednesday, November 15, 2023

    Time (UTC)

    10:59

    Country

    GB

    Event

    Dunelm Group PLC Annual Shareholders Meeting
    Dunelm Group PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1581.4 1336.2 1057.9 1100.4 1050.1
    Revenue 1581.4 1336.2 1057.9 1100.4 1050.1
    Cost of Revenue, Total 772 647.3 525.5 554.8 546.5
    Gross Profit 809.4 688.9 532.4 545.6 503.6
    Total Operating Expense 1363.7 1169.8 941.9 973.5 954.3
    Selling/General/Admin. Expenses, Total 416.4 418.7 398.9
    Operating Income 217.7 166.4 116 126.9 95.8
    Interest Income (Expense), Net Non-Operating -4.9 -8.6 -6.9 -1 -2.7
    Net Income Before Taxes 212.8 157.8 109.1 125.9 93.1
    Net Income After Taxes 171.2 128.9 87.7 101.3 73.3
    Net Income Before Extra. Items 171.2 128.9 87.7 101.3 73.3
    Net Income 171.2 128.9 87.7 101.3 73.3
    Income Available to Common Excl. Extra. Items 171.2 128.9 87.7 101.3 73.3
    Income Available to Common Incl. Extra. Items 171.2 128.9 87.7 101.3 73.3
    Diluted Net Income 171.2 128.9 87.7 101.3 73.3
    Diluted Weighted Average Shares 204.857 204.89 204.219 202.976 202.737
    Diluted EPS Excluding Extraordinary Items 0.8357 0.62912 0.42944 0.49907 0.36155
    Dividends per Share - Common Stock Primary Issue 0.35 0 0.28 0.265
    Diluted Normalized EPS 0.83649 0.6638 0.43692 0.5407 0.41137
    Unusual Expense (Income) 4 0 8.9
    Other, Net
    Dilution Adjustment 0 0 0 0
    Depreciation / Amortization 79.1 77.5
    Other Operating Expenses, Total 512.6 441
    Dec 2022 Jul 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 835 785.8 795.6 616.8 719.4
    Revenue 835 785.8 795.6 616.8 719.4
    Cost of Revenue, Total 408 396.1 375.9 301.8 345.5
    Gross Profit 427 389.7 419.7 315 373.9
    Total Operating Expense 713.2 710.8 652.9 568.7 601.1
    Other Operating Expenses, Total 266.4 273.6 239 229.1 211.9
    Operating Income 121.8 75 142.7 48.1 118.3
    Interest Income (Expense), Net Non-Operating -4.4 -3 -1.9 -2.7 -5.9
    Net Income Before Taxes 117.4 72 140.8 45.4 112.4
    Net Income After Taxes 93 57.8 113.4 38.7 90.2
    Net Income Before Extra. Items 93 57.8 113.4 38.7 90.2
    Net Income 93 57.8 113.4 38.7 90.2
    Income Available to Common Excl. Extra. Items 93 57.8 113.4 38.7 90.2
    Income Available to Common Incl. Extra. Items 93 57.8 113.4 38.7 90.2
    Dilution Adjustment 0 0
    Diluted Net Income 93 57.8 113.4 38.7 90.2
    Diluted Weighted Average Shares 202.846 204.857 204.705 205.419 204.361
    Diluted EPS Excluding Extraordinary Items 0.45848 0.28215 0.55397 0.1884 0.44138
    Dividends per Share - Common Stock Primary Issue 0.26 0.14 0 0.23 0.12
    Diluted Normalized EPS 0.45848 0.28176 0.55397 0.1942 0.46101
    Depreciation / Amortization 38.8 41.1 38 38.8 38.7
    Unusual Expense (Income) -1 5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 297.1 315.6 228.8 207.4 196.4
    Cash and Short Term Investments 30.2 128.6 90 19 15
    Cash 128.6 90 19 15
    Total Receivables, Net 13.5 8.1 9.8 6.9 4.6
    Accounts Receivable - Trade, Net 2.9 0.9 1.3 1.3 0.3
    Total Inventory 223 172.4 118.2 157.7 154.7
    Prepaid Expenses 10.5 6.1 5.8 18.7 19.3
    Other Current Assets, Total 19.9 0.4 5 5.1 2.8
    Total Assets 737.9 766.7 716 417.1 425
    Property/Plant/Equipment, Total - Net 422.2 424.6 458.7 180.6 198.6
    Property/Plant/Equipment, Total - Gross 651.7 641.6 661.5 376.2 371.1
    Accumulated Depreciation, Total -229.5 -217 -202.8 -195.6 -172.5
    Intangibles, Net 9.9 14.8 22.7 27.3 28.6
    Other Long Term Assets, Total 8.7 11.7 5.8 1.8 1.4
    Total Current Liabilities 276 235.9 227.8 149.8 110.3
    Accounts Payable 98.3 69.4 71.7 62.6 51.1
    Accrued Expenses 120.8 112.2 105.1 73.3 50.4
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 4.1 5.3 3 13.9 8.8
    Total Liabilities 559.6 485.5 542.6 231.3 290.3
    Total Long Term Debt 278.1 244.3 311 44.3 139
    Long Term Debt 52.8 0 44.6 44.3 139
    Deferred Income Tax 0 1
    Other Liabilities, Total 5.5 5.3 3.8 37.2 40
    Total Equity 178.3 281.2 173.4 185.8 134.7
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 1.7 1.6 1.6 1.6 1.6
    Retained Earnings (Accumulated Deficit) 154.4 281.9 164.5 177.2 128.3
    Other Equity, Total 20.2 -4.3 5.3 5 2.8
    Total Liabilities & Shareholders’ Equity 737.9 766.7 716 417.1 425
    Total Common Shares Outstanding 201.741 202.674 202.26 201.966 201.919
    Current Port. of LT Debt/Capital Leases 52.8 49 48
    Capital Lease Obligations 225.3 244.3 266.4
    Cash & Equivalents 30.2
    Dec 2022 Jul 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 308.2 297.1 274.6 315.6 322.8
    Cash and Short Term Investments 40.2 30.2 47.7 128.6 140.6
    Cash & Equivalents 40.2 30.2 47.7 140.6
    Total Receivables, Net 21.2 24 20.1 14.2 15.3
    Accounts Receivable - Trade, Net 21.2 22.9 20.1 11.8 15.3
    Total Inventory 233.4 223 204.4 172.4 166.9
    Other Current Assets, Total 13.4 19.9 2.4 0.4 0
    Total Assets 738.5 737.9 729 766.7 810.8
    Property/Plant/Equipment, Total - Net 416.9 422.2 433.7 424.6 458.7
    Intangibles, Net 7.7 9.9 12.1 14.8 19.4
    Other Long Term Assets, Total 5.7 8.7 8.6 11.7 9.9
    Total Current Liabilities 291.2 276 266.1 235.9 274.8
    Accounts Payable 107.3 98.3 87.2 69.4 85.4
    Accrued Expenses 104.6 120.8 117.3 112.2 129
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 53.4 52.8 51.8 49 48.1
    Other Current Liabilities, Total 25.9 4.1 9.8 5.3 12.3
    Total Liabilities 537.2 559.6 514.2 485.5 554.8
    Total Long Term Debt 238.2 278.1 243.7 244.3 274.5
    Long Term Debt 20.7 52.8 0 0
    Capital Lease Obligations 217.5 225.3 243.7 244.3 274.5
    Other Liabilities, Total 7.8 5.5 4.4 5.3 5.5
    Total Equity 201.3 178.3 214.8 281.2 256
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 1.7 1.7 1.6 1.6 1.6
    Retained Earnings (Accumulated Deficit) 189.8 154.4 209.7 281.9 257.9
    Other Equity, Total 7.8 20.2 1.5 -4.3 -5.5
    Total Liabilities & Shareholders’ Equity 738.5 737.9 729 766.7 810.8
    Total Common Shares Outstanding 201.375 201.741 202.674 202.674 202.26
    Property/Plant/Equipment, Total - Gross 409.8 390.1 378
    Accumulated Depreciation, Total -234.8 -220.8 -210.8
    Cash 128.6
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 212.8 157.8 109.1 125.9 93.1
    Cash From Operating Activities 251.8 184.2 244.1 174 98.5
    Cash From Operating Activities 79.1 77.5 71 26 33.5
    Non-Cash Items 9.9 19.4 10.9 9.1 11.1
    Cash Taxes Paid 35.2 35.5 34.3 20.5 18.9
    Cash Interest Paid 7 6.1 6.9 1.6 1.9
    Changes in Working Capital -50 -70.5 45.8 6.3 -39.2
    Cash From Investing Activities -41.6 -15.6 -24.8 -19.6 -45.6
    Capital Expenditures -24 -15.7 -24.9 -25 -46.2
    Other Investing Cash Flow Items, Total -17.6 0.1 0.1 5.4 0.6
    Cash From Financing Activities -309.7 -127.6 -148.6 -151 -54.8
    Financing Cash Flow Items -7 -6.1 -6.9 -1.6 -2.7
    Total Cash Dividends Paid -282.1 -24.3 -106 -54.6 -53.4
    Issuance (Retirement) of Stock, Net -24.4 1.8 2 0.2 1.3
    Issuance (Retirement) of Debt, Net 3.8 -99 -37.7 -95 0
    Foreign Exchange Effects 1.1 -2.4 0.3 0.6 -0.5
    Net Change in Cash -98.4 38.6 71 4 -2.4
    Amortization 7.3 6.7
    Dec 2022 Jul 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 117.4 212.8 140.8 157.8 112.4
    Cash From Operating Activities 142.9 251.8 148 184.2 137.5
    Cash From Operating Activities 38.8 79.1 38 77.5 35
    Amortization 3.7
    Non-Cash Items 6.5 9.9 5.2 19.4 7.1
    Cash Taxes Paid 17.9 35.2 15 35.5 19.4
    Cash Interest Paid 3.7 7 4 6.1 3.3
    Changes in Working Capital -19.8 -50 -36 -70.5 -20.7
    Cash From Investing Activities -12.3 -41.6 -14.2 -15.6 -6.3
    Capital Expenditures -12.5 -24 -14.2 -15.7 -6.4
    Other Investing Cash Flow Items, Total 0.2 -17.6 0 0.1 0.1
    Cash From Financing Activities -119.7 -309.7 -215.6 -127.6 -77.9
    Financing Cash Flow Items -3.7 -7 -4 -6.1 -3.3
    Total Cash Dividends Paid -52.4 -282.1 -178.7 -24.3 0
    Issuance (Retirement) of Stock, Net -6.8 -24.4 -9.4 1.8 0.3
    Issuance (Retirement) of Debt, Net -56.8 3.8 -23.5 -99 -74.9
    Foreign Exchange Effects -0.9 1.1 0.9 -2.4 -2.7
    Net Change in Cash 10 -98.4 -80.9 38.6 50.6
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Adderley (William Lester) Individual Investor 37.2934 75231779 -1140000 2022-09-14
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 5.3953 10883797 3175857 2022-12-08 LOW
    Aberdeen Asset Investments Limited Investment Advisor 5.0931 10274359 0 2022-07-02 LOW
    Adderley (Jean) Individual Investor 4.9415 9968500 0 2022-09-14
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 4.9114 9907809 0 2022-09-14 MED
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 4.8872 9858949 0 2022-09-14 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.0903 4216799 -33081 2023-08-01 LOW
    Aegon Asset Management Ltd Investment Advisor 2.0273 4089713 -5586 2023-08-01 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.969 3971989 35897 2023-06-06 LOW
    Liontrust Portfolio Management Limited Investment Advisor/Hedge Fund 1.9215 3876153 220427 2023-06-06 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 1.612 3251793 -200132 2023-06-06 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4005 2825313 0 2023-08-01 LOW
    M & G Investment Management Ltd. Investment Advisor 1.208 2436857 0 2023-08-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0616 2141526 0 2023-08-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9863 1989630 -17955 2023-08-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8026 1619042 -50306 2023-08-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.732 1476673 0 2023-05-26 LOW
    Marlborough International Management Limited Investment Advisor 0.5869 1184018 0 2022-06-30 LOW
    Liontrust Investment Partners LLP Investment Advisor 0.5758 1161575 166183 2023-06-06 LOW
    Polar Capital LLP Investment Advisor/Hedge Fund 0.5588 1127341 9114 2023-06-02 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Dunelm Group Company profile

    Dunelm Group PLC (DNLM), formerly known as Dunelm Mill, is a large UK-based home furnishings retailer. Headquartered in Syston, England, the Group is considered to be one of the largest homewares retailers across the country: it owns a plant for manufacturing blinds, curtains, and accessories, and operates over 170 stores, as well as an online shop. Additionally, it holds around 100 in-store Pausa coffee shops. The Dunelm share price is listed on the London Stock Exchange. It is also a part of the FTSE 250 Index. Dunelm was established by Bill and Jeany Adderley in 1979. The business’ initial goal was to trade home textiles from a market stall in Leicester. In 1984, the first official store was opened in Churchgate Leicester. As of 2018, Dunelm annual revenue was set at £1,050.1 million. Discover the latest DNLM share price on Capital.com
    Industry: Home Furnishings Retailers (NEC)

    Watermead Business Park
    Syston
    LEICESTER
    LEICESTERSHIRE LE7 1AD
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,601.10 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.52 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,722.35 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.20 Price
    +0.960% 1D Chg, %
    Long position overnight fee 0.0349%
    Short position overnight fee -0.0568%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading