CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
9.760
0.15%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.235
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 9.745
Open 9.545
1-Year Change -6.88%
Day's Range 9.545 - 9.785
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 9.745 0.235 2.47% 9.510 9.810 9.510
Jan 20, 2025 9.635 0.075 0.78% 9.560 9.830 9.540
Jan 17, 2025 9.735 0.035 0.36% 9.700 9.780 9.490
Jan 16, 2025 9.655 -0.430 -4.26% 10.085 10.165 9.355
Jan 15, 2025 10.295 0.290 2.90% 10.005 10.335 9.850
Jan 14, 2025 9.880 0.110 1.13% 9.770 9.975 9.700
Jan 13, 2025 9.865 0.090 0.92% 9.775 9.955 9.685
Jan 10, 2025 9.760 -0.085 -0.86% 9.845 10.135 9.580
Jan 9, 2025 10.115 -0.270 -2.60% 10.385 10.385 9.725
Jan 8, 2025 10.105 -0.230 -2.23% 10.335 10.375 9.905
Jan 7, 2025 10.285 0.230 2.29% 10.055 10.495 10.055
Jan 6, 2025 10.235 0.040 0.39% 10.195 10.575 10.175
Jan 3, 2025 10.405 0.010 0.10% 10.395 10.545 10.245
Jan 2, 2025 10.575 0.040 0.38% 10.535 10.635 10.375
Dec 31, 2024 10.625 0.260 2.51% 10.365 10.655 10.335
Dec 30, 2024 10.355 -0.010 -0.10% 10.365 10.585 10.295
Dec 27, 2024 10.535 -0.090 -0.85% 10.625 10.725 10.395
Dec 24, 2024 10.575 -0.050 -0.47% 10.625 10.785 10.575
Dec 23, 2024 10.595 0.080 0.76% 10.515 10.675 10.445
Dec 20, 2024 10.655 0.250 2.40% 10.405 10.665 10.335

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dunelm Group Company profile

Dunelm Group PLC (DNLM), formerly known as Dunelm Mill, is a large UK-based home furnishings retailer. Headquartered in Syston, England, the Group is considered to be one of the largest homewares retailers across the country: it owns a plant for manufacturing blinds, curtains, and accessories, and operates over 170 stores, as well as an online shop. Additionally, it holds around 100 in-store Pausa coffee shops. The Dunelm share price is listed on the London Stock Exchange. It is also a part of the FTSE 250 Index. Dunelm was established by Bill and Jeany Adderley in 1979. The business’ initial goal was to trade home textiles from a market stall in Leicester. In 1984, the first official store was opened in Churchgate Leicester. As of 2018, Dunelm annual revenue was set at £1,050.1 million. Discover the latest DNLM share price on Capital.com
Industry: Home Furnishings Retailers (NEC)

Watermead Business Park
Syston
LEICESTER
LEICESTERSHIRE LE7 1AD
GB

People also watch

US100

21,736.00 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,761.55 Price
+0.580% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

104,920.30 Price
-1.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.16 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01578

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading