Trade Avolta - AVOL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011526% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010697% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.5 |
| Open | 37.9 |
| 1-Year Change | 4.41% |
| Day's Range | 36.5 - 37.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 38.5 | 0.1 | 0.26% | 38.4 | 38.6 | 37.6 |
| Apr 1, 2025 | 38.5 | 0.5 | 1.32% | 38.0 | 38.9 | 38.0 |
| Mar 31, 2025 | 38.2 | -0.5 | -1.29% | 38.7 | 38.7 | 37.3 |
| Mar 28, 2025 | 39.1 | -0.5 | -1.26% | 39.6 | 40.2 | 38.8 |
| Mar 27, 2025 | 39.9 | 0.4 | 1.01% | 39.5 | 40.2 | 39.1 |
| Mar 26, 2025 | 39.2 | -1.0 | -2.49% | 40.2 | 40.5 | 39.2 |
| Mar 25, 2025 | 40.5 | 0.9 | 2.27% | 39.6 | 40.6 | 39.4 |
| Mar 24, 2025 | 38.9 | -0.5 | -1.27% | 39.4 | 39.8 | 38.9 |
| Mar 21, 2025 | 38.2 | -0.9 | -2.30% | 39.1 | 39.2 | 38.2 |
| Mar 20, 2025 | 39.3 | 0.1 | 0.26% | 39.2 | 39.4 | 38.4 |
| Mar 19, 2025 | 39.4 | 0.6 | 1.55% | 38.8 | 39.4 | 38.2 |
| Mar 18, 2025 | 39.1 | 0.2 | 0.51% | 38.9 | 39.3 | 38.4 |
| Mar 17, 2025 | 38.2 | 0.2 | 0.53% | 38.0 | 39.0 | 38.0 |
| Mar 14, 2025 | 38.0 | -0.7 | -1.81% | 38.7 | 38.7 | 37.6 |
| Mar 13, 2025 | 38.7 | 1.3 | 3.48% | 37.4 | 39.0 | 37.0 |
| Mar 12, 2025 | 37.7 | -0.5 | -1.31% | 38.2 | 39.3 | 37.4 |
| Mar 11, 2025 | 37.1 | -2.8 | -7.02% | 39.9 | 39.9 | 37.1 |
| Mar 10, 2025 | 39.1 | -0.5 | -1.26% | 39.6 | 39.9 | 38.8 |
| Mar 7, 2025 | 39.8 | 0.5 | 1.27% | 39.3 | 39.9 | 38.9 |
| Mar 6, 2025 | 39.5 | -1.0 | -2.47% | 40.5 | 41.2 | 39.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dufry Company profile
About Dufry AG
Dufry AG is a Switzerland-based retail company engaged in the travel retail sector. The Company operates around 1200 shops located at airports, cruise liners, seaports, and other touristic locations. The Company’s brands include perfumes and cosmetics, confectionary, food and catering, wine and spirits, literature, publications & others, watches, jewelry and accessories, tobacco goods, fashion, leather and baggage and electronics. The Company’s shops are categorized under four retail concepts: General Travel Retail Shops, which offer a range of products; News and Convenience Stores, which is focused on passengers, whose behavior is based on impulse and convenience shopping; Brand Boutiques, which offer brand boutiques for different brands, such as Hermes, Armani, Victoria’s Secret, Lacoste, Omega or Bulgari, and Specialized Shops. The Company operates Nuance Group as a wholly owned subsidiary and World Duty Free SpA as a majority owned subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dufry AG revenues increased 53% to SF3.92B. Net loss decreased 85% to SF385.4M. Revenues reflect Perfumes and Cosmetics segment increase of 52% to SF1.18B, North America segment increase from SF644.4M to SF1.73B, Retail Sales Duty Paid increase of 81% to SF1.99B. Lower net loss reflects Merchandise Margins, Total - % increase of 5% to 56.5%.
| Industry: | Miscellaneous Specialty Retailers (NEC) |
Brunngässlein 12
BASEL
BASEL-STADT 4052
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com