Trade Avolta - AVOL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012212% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010011% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.5 |
| Open | 35.7 |
| 1-Year Change | 9.17% |
| Day's Range | 35.7 - 36.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 36.1 | 0.3 | 0.84% | 35.8 | 36.3 | 34.9 |
| Dec 20, 2024 | 35.5 | 0.3 | 0.85% | 35.2 | 36.2 | 35.0 |
| Dec 19, 2024 | 35.5 | -0.2 | -0.56% | 35.7 | 36.3 | 35.2 |
| Dec 18, 2024 | 35.9 | -0.5 | -1.37% | 36.4 | 36.7 | 35.9 |
| Dec 17, 2024 | 36.4 | 0.3 | 0.83% | 36.1 | 36.8 | 35.5 |
| Dec 16, 2024 | 36.4 | -0.4 | -1.09% | 36.8 | 37.2 | 36.2 |
| Dec 13, 2024 | 37.2 | -0.3 | -0.80% | 37.5 | 37.7 | 37.0 |
| Dec 12, 2024 | 36.9 | 0.0 | 0.00% | 36.9 | 37.7 | 36.7 |
| Dec 11, 2024 | 36.9 | 1.9 | 5.43% | 35.0 | 37.0 | 35.0 |
| Dec 10, 2024 | 35.4 | -0.7 | -1.94% | 36.1 | 36.3 | 35.4 |
| Dec 9, 2024 | 35.7 | -0.6 | -1.65% | 36.3 | 36.5 | 35.4 |
| Dec 6, 2024 | 36.2 | 0.6 | 1.69% | 35.6 | 36.4 | 35.6 |
| Dec 5, 2024 | 34.9 | 0.6 | 1.75% | 34.3 | 35.8 | 34.3 |
| Dec 4, 2024 | 34.6 | 0.2 | 0.58% | 34.4 | 34.8 | 34.1 |
| Dec 3, 2024 | 34.6 | 1.5 | 4.53% | 33.1 | 34.8 | 33.0 |
| Dec 2, 2024 | 32.3 | 0.2 | 0.62% | 32.1 | 32.9 | 31.9 |
| Nov 29, 2024 | 31.9 | -0.5 | -1.54% | 32.4 | 32.6 | 31.9 |
| Nov 28, 2024 | 32.0 | -0.4 | -1.23% | 32.4 | 32.6 | 31.8 |
| Nov 27, 2024 | 31.7 | -0.8 | -2.46% | 32.5 | 32.7 | 31.7 |
| Nov 26, 2024 | 32.2 | 0.0 | 0.00% | 32.2 | 32.7 | 30.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dufry Company profile
About Dufry AG
Dufry AG is a Switzerland-based retail company engaged in the travel retail sector. The Company operates around 1200 shops located at airports, cruise liners, seaports, and other touristic locations. The Company’s brands include perfumes and cosmetics, confectionary, food and catering, wine and spirits, literature, publications & others, watches, jewelry and accessories, tobacco goods, fashion, leather and baggage and electronics. The Company’s shops are categorized under four retail concepts: General Travel Retail Shops, which offer a range of products; News and Convenience Stores, which is focused on passengers, whose behavior is based on impulse and convenience shopping; Brand Boutiques, which offer brand boutiques for different brands, such as Hermes, Armani, Victoria’s Secret, Lacoste, Omega or Bulgari, and Specialized Shops. The Company operates Nuance Group as a wholly owned subsidiary and World Duty Free SpA as a majority owned subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dufry AG revenues increased 53% to SF3.92B. Net loss decreased 85% to SF385.4M. Revenues reflect Perfumes and Cosmetics segment increase of 52% to SF1.18B, North America segment increase from SF644.4M to SF1.73B, Retail Sales Duty Paid increase of 81% to SF1.99B. Lower net loss reflects Merchandise Margins, Total - % increase of 5% to 56.5%.
| Industry: | Miscellaneous Specialty Retailers (NEC) |
Brunngässlein 12
BASEL
BASEL-STADT 4052
CH
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com