Trade Avolta - AVOL CFD

Add to favourite

41.3

1.98%

0.4

Low: 40.6

High: 41.4

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:20

Summary
Historical Data

Trading сonditions

Spread

0.4

Long position overnight fee

-0.012205%

Short position overnight fee

-0.010017%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

CHF

Margin

5.00%

Stock exchange

Switzerland

Commission on trade

Key Stats

Prev. Close	40.5
Open	40.6
1-Year Change	28.48%
Day's Range	40.6 - 41.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	40.5	0.0	0.00%	40.5	41.5	40.4
Jan 28, 2025	40.4	-0.5	-1.22%	40.9	41.3	40.3
Jan 27, 2025	41.0	-0.2	-0.49%	41.2	41.3	40.2
Jan 24, 2025	41.0	0.0	0.00%	41.0	41.4	40.9
Jan 23, 2025	40.3	-0.6	-1.47%	40.9	41.0	40.2
Jan 22, 2025	40.7	0.6	1.50%	40.1	40.7	39.3
Jan 21, 2025	39.9	1.4	3.64%	38.5	40.1	38.5
Jan 20, 2025	38.6	-0.3	-0.77%	38.9	39.7	38.6
Jan 17, 2025	38.1	0.7	1.87%	37.4	39.4	37.4
Jan 16, 2025	35.4	-0.7	-1.94%	36.1	36.7	35.4
Jan 15, 2025	35.9	0.9	2.57%	35.0	35.9	34.9
Jan 14, 2025	35.5	0.2	0.57%	35.3	35.9	34.9
Jan 13, 2025	35.3	0.5	1.44%	34.8	35.5	34.7
Jan 10, 2025	35.6	-0.2	-0.56%	35.8	36.0	35.4
Jan 9, 2025	36.0	0.1	0.28%	35.9	36.1	35.6
Jan 8, 2025	36.1	-0.3	-0.82%	36.4	36.5	35.4
Jan 7, 2025	36.4	0.4	1.11%	36.0	36.7	36.0
Jan 6, 2025	36.3	0.3	0.83%	36.0	36.4	35.3
Jan 3, 2025	34.9	-0.6	-1.69%	35.5	36.3	34.7
Dec 30, 2024	36.2	0.1	0.28%	36.1	36.4	35.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dufry Company profile

About Dufry AG

Dufry AG is a Switzerland-based retail company engaged in the travel retail sector. The Company operates around 1200 shops located at airports, cruise liners, seaports, and other touristic locations. The Company’s brands include perfumes and cosmetics, confectionary, food and catering, wine and spirits, literature, publications & others, watches, jewelry and accessories, tobacco goods, fashion, leather and baggage and electronics. The Company’s shops are categorized under four retail concepts: General Travel Retail Shops, which offer a range of products; News and Convenience Stores, which is focused on passengers, whose behavior is based on impulse and convenience shopping; Brand Boutiques, which offer brand boutiques for different brands, such as Hermes, Armani, Victoria’s Secret, Lacoste, Omega or Bulgari, and Specialized Shops. The Company operates Nuance Group as a wholly owned subsidiary and World Duty Free SpA as a majority owned subsidiary.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Dufry AG revenues increased 53% to SF3.92B. Net loss decreased 85% to SF385.4M. Revenues reflect Perfumes and Cosmetics segment increase of 52% to SF1.18B, North America segment increase from SF644.4M to SF1.73B, Retail Sales Duty Paid increase of 81% to SF1.99B. Lower net loss reflects Merchandise Margins, Total - % increase of 5% to 56.5%.

Industry:

Miscellaneous Specialty Retailers (NEC)

Brunngässlein 12
BASEL
BASEL-STADT 4052
CH