Trade Avolta - AVOL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.1 |
| Open | 37.6 |
| 1-Year Change | 7.43% |
| Day's Range | 36.9 - 37.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.0 | -0.4 | -1.07% | 37.4 | 37.6 | 36.8 |
| Apr 24, 2025 | 37.1 | 0.2 | 0.54% | 36.9 | 37.2 | 36.5 |
| Apr 23, 2025 | 37.1 | 0.6 | 1.64% | 36.5 | 37.6 | 36.4 |
| Apr 22, 2025 | 36.1 | 0.5 | 1.40% | 35.6 | 36.2 | 35.1 |
| Apr 17, 2025 | 35.4 | -0.1 | -0.28% | 35.5 | 35.8 | 35.1 |
| Apr 16, 2025 | 35.5 | 0.6 | 1.72% | 34.9 | 35.5 | 34.3 |
| Apr 15, 2025 | 35.4 | 0.7 | 2.02% | 34.7 | 35.5 | 34.3 |
| Apr 14, 2025 | 34.9 | 0.2 | 0.58% | 34.7 | 35.1 | 34.3 |
| Apr 11, 2025 | 33.9 | -0.7 | -2.02% | 34.6 | 34.8 | 33.1 |
| Apr 10, 2025 | 33.6 | -4.4 | -11.58% | 38.0 | 38.4 | 33.6 |
| Apr 9, 2025 | 31.9 | -0.3 | -0.93% | 32.2 | 33.3 | 31.7 |
| Apr 8, 2025 | 33.1 | -1.1 | -3.22% | 34.2 | 34.5 | 32.7 |
| Apr 7, 2025 | 32.8 | 3.6 | 12.33% | 29.2 | 34.6 | 29.2 |
| Apr 4, 2025 | 33.6 | -2.1 | -5.88% | 35.7 | 36.3 | 33.2 |
| Apr 3, 2025 | 36.6 | -0.9 | -2.40% | 37.5 | 38.0 | 36.4 |
| Apr 2, 2025 | 38.5 | 0.1 | 0.26% | 38.4 | 38.6 | 37.6 |
| Apr 1, 2025 | 38.5 | 0.5 | 1.32% | 38.0 | 38.9 | 38.0 |
| Mar 31, 2025 | 38.2 | -0.5 | -1.29% | 38.7 | 38.7 | 37.3 |
| Mar 28, 2025 | 39.1 | -0.5 | -1.26% | 39.6 | 40.2 | 38.8 |
| Mar 27, 2025 | 39.9 | 0.4 | 1.01% | 39.5 | 40.2 | 39.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dufry Company profile
About Dufry AG
Dufry AG is a Switzerland-based retail company engaged in the travel retail sector. The Company operates around 1200 shops located at airports, cruise liners, seaports, and other touristic locations. The Company’s brands include perfumes and cosmetics, confectionary, food and catering, wine and spirits, literature, publications & others, watches, jewelry and accessories, tobacco goods, fashion, leather and baggage and electronics. The Company’s shops are categorized under four retail concepts: General Travel Retail Shops, which offer a range of products; News and Convenience Stores, which is focused on passengers, whose behavior is based on impulse and convenience shopping; Brand Boutiques, which offer brand boutiques for different brands, such as Hermes, Armani, Victoria’s Secret, Lacoste, Omega or Bulgari, and Specialized Shops. The Company operates Nuance Group as a wholly owned subsidiary and World Duty Free SpA as a majority owned subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dufry AG revenues increased 53% to SF3.92B. Net loss decreased 85% to SF385.4M. Revenues reflect Perfumes and Cosmetics segment increase of 52% to SF1.18B, North America segment increase from SF644.4M to SF1.73B, Retail Sales Duty Paid increase of 81% to SF1.99B. Lower net loss reflects Merchandise Margins, Total - % increase of 5% to 56.5%.
| Industry: | Miscellaneous Specialty Retailers (NEC) |
Brunngässlein 12
BASEL
BASEL-STADT 4052
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com