Trade DRAEGERWERK ST.A.O.N. - DRW8 CFD

Add to favourite

44.220

0.9%

View detailed chart

1.060

Low: 44.22

High: 44.72

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

1.060

Long position overnight fee

-0.022046%

Short position overnight fee

-0.000176%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Germany

Commission on trade

*Information provided by Capital.com

Draegerwerk AG & Co KGaA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	44.62
Open*	44.72
1-Year Change*	15.62%
Day's Range*	44.22 - 44.72
52 wk Range	33.70-47.50
Average Volume (10 days)	1,810.00
Average Volume (3 months)	69.65K
Market Cap	910.42M
P/E Ratio	9.01
Shares Outstanding	18.76M
Revenue	3.34B
EPS	5.00
Dividend (Yield %)	N/A
Beta	-0.34
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 30, 2023	44.620	0.000	0.00%	44.620	45.120	43.920
Nov 29, 2023	45.320	0.400	0.89%	44.920	45.720	44.020
Nov 28, 2023	44.920	0.900	2.04%	44.020	45.520	43.920
Nov 27, 2023	44.020	-0.400	-0.90%	44.420	44.420	43.920
Nov 24, 2023	44.320	-0.400	-0.89%	44.720	44.720	43.720
Nov 23, 2023	44.920	0.100	0.22%	44.820	44.920	43.920
Nov 22, 2023	44.320	0.200	0.45%	44.120	44.420	43.320
Nov 21, 2023	45.120	-0.500	-1.10%	45.620	46.220	44.220
Nov 20, 2023	46.020	1.100	2.45%	44.920	46.915	44.920
Nov 17, 2023	46.615	1.295	2.86%	45.320	47.015	45.320
Nov 16, 2023	46.620	1.100	2.42%	45.520	46.815	45.320
Nov 15, 2023	46.120	0.400	0.87%	45.720	46.120	44.820
Nov 14, 2023	45.520	1.000	2.25%	44.520	45.620	44.520
Nov 13, 2023	45.220	0.100	0.22%	45.120	45.520	44.920
Nov 10, 2023	44.620	-0.500	-1.11%	45.120	45.420	44.620
Nov 9, 2023	45.320	1.300	2.95%	44.020	45.320	44.020
Nov 8, 2023	44.420	1.795	4.21%	42.625	44.420	42.625
Nov 7, 2023	44.120	1.895	4.49%	42.225	44.120	42.225
Nov 6, 2023	43.620	0.300	0.69%	43.320	44.020	42.625
Nov 3, 2023	44.220	1.000	2.31%	43.220	44.220	43.220

DRAEGERWERK ST.A.O.N. Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	3045.23	3328.42	3406.28	2780.82	2595.01
Revenue	3045.23	3328.42	3406.28	2780.82	2595.01
Cost of Revenue, Total	1806.84	1787.51	1797.38	1592.4	1486.96
Gross Profit	1238.39	1540.91	1608.89	1188.42	1108.05
Total Operating Expense	3129.82	3051.23	3002.55	2709.17	2529.18
Selling/General/Admin. Expenses, Total	905.447	866.999	841.654	771.456	748.48
Research & Development	334.304	323.602	284.707	258.879	247.262
Depreciation / Amortization	80.966	72.764	71.012	75.511	46.97
Unusual Expense (Income)	6.724	2.416	9.893	13.12	1.677
Other Operating Expenses, Total	-4.462	-2.06	-2.095	-2.2	-2.177
Operating Income	-84.593	277.191	403.723	71.654	65.835
Interest Income (Expense), Net Non-Operating	-12.134	-36.072	-38.258	-14.994	-7.921
Other, Net	-5.682	-4.469	-5.3	-7.132	-6.262
Net Income Before Taxes	-102.409	236.65	360.165	49.528	51.652
Net Income After Taxes	-63.637	154.273	249.886	33.791	34.898
Minority Interest	-0.925	-0.042	0.273	-0.441	-0.544
Equity In Affiliates	0	-19.913	-61.571	-8.416	-8.671
Net Income Before Extra. Items	-64.562	134.318	188.588	24.934	25.683
Net Income	-64.562	134.318	188.588	24.934	25.683
Total Adjustments to Net Income				0	0.002
Income Available to Common Excl. Extra. Items	-64.562	134.318	188.588	24.934	25.685
Income Available to Common Incl. Extra. Items	-64.562	134.318	188.588	24.934	25.685
Diluted Net Income	-64.562	134.318	188.588	24.934	25.685
Diluted Weighted Average Shares	18.76	18.76	18.4531	17.76	17.76
Diluted EPS Excluding Extraordinary Items	-3.44147	7.15981	10.2198	1.40394	1.44623
Dividends per Share - Common Stock Primary Issue	0.13	0.13	0.13	0.19	0.19
Diluted Normalized EPS	-3.30447	7.2102	10.5918	1.90795	1.51002

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	771.259	761.126	1018.21	724.619	652.913
Revenue	771.259	761.126	1018.21	724.619	652.913
Cost of Revenue, Total	439.15	418.371	600.584	430.117	401.028
Gross Profit	332.109	342.755	417.623	294.502	251.885
Total Operating Expense	752.984	731.919	956.478	760.4	728.818
Selling/General/Admin. Expenses, Total	232.183	232.17	259.909	243.995	242.474
Research & Development	82.759	83.378	91.402	85.014	85.334
Unusual Expense (Income)	0.526	1.103	3.266	1.838	0.425
Other Operating Expenses, Total	-1.634	-3.103	1.317	-0.564	-0.443
Operating Income	18.275	29.207	61.729	-35.781	-75.905
Interest Income (Expense), Net Non-Operating	-5.159	-4.455	-1.385	-5.728	-4.254
Other, Net	0.057	-0.416	-1.049	-0.219	-0.174
Net Income Before Taxes	13.173	24.336	59.295	-41.728	-80.333
Net Income After Taxes	11.384	17.172	49.027	-34.813	-50.792
Minority Interest	-0.667	-0.138	-0.685	-0.258	-0.13
Net Income Before Extra. Items	10.717	17.034	48.342	-35.071	-50.922
Net Income	10.717	17.034	48.342	-35.071	-50.922
Total Adjustments to Net Income	-0.001	0.001
Income Available to Common Excl. Extra. Items	10.716	17.035	48.342	-35.071	-50.922
Income Available to Common Incl. Extra. Items	10.716	17.035	48.342	-35.071	-50.922
Diluted Net Income	10.716	17.035	48.342	-35.071	-50.922
Diluted Weighted Average Shares	18.76	18.76	18.76	18.76	18.76
Diluted EPS Excluding Extraordinary Items	0.57122	0.90805	2.57687	-1.86946	-2.71439
Dividends per Share - Common Stock Primary Issue	0	0	0.13	0	0
Diluted Normalized EPS	0.59545	0.94954	2.72081	-1.80577	-2.69967
Equity In Affiliates

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1902.63	1991.7	2147.03	1509.48	1476.5
Cash and Short Term Investments	319.028	581.286	646.99	197.512	181.254
Cash & Equivalents	302.466	439.438	492.23	188.435	175.214
Short Term Investments	16.562	141.848	154.76	9.077	6.04
Total Receivables, Net	834.271	749.391	833.188	784.928	791.683
Accounts Receivable - Trade, Net	734.936	657.327	766.364	710.696	703.882
Total Inventory	696.983	616.761	620.818	485.158	459.186
Prepaid Expenses	34.018	32.605	25.887	24.678	27.388
Other Current Assets, Total	18.331	11.66	20.145	17.202	16.993
Total Assets	3106.58	3178.26	3305.99	2570.91	2410.23
Property/Plant/Equipment, Total - Net	587.893	596.989	567.022	526.254	429.109
Property/Plant/Equipment, Total - Gross	1504.65	1465.26	1376.4	1307.18	1159.45
Accumulated Depreciation, Total	-916.752	-868.265	-809.378	-780.929	-730.342
Goodwill, Net	311.813	310.985	307.965	309.291	308.961
Intangibles, Net	38.828	43.151	22.997	24.694	27.058
Long Term Investments	36.968	19.674	16.002	15.543	13.536
Note Receivable - Long Term	5.413	14.467	11.089	3.445	5.694
Other Long Term Assets, Total	223.03	201.294	233.889	182.205	149.365
Total Current Liabilities	1218.52	934.907	1152.92	746.589	723.332
Accounts Payable	285.608	223.979	234.623	205.106	201.438
Accrued Expenses	194.189	218.845	225.79	74.707	74.374
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	119.58	78.195	131.906	85.145	90.389
Other Current Liabilities, Total	619.144	413.888	560.604	381.631	357.131
Total Liabilities	1788.53	1918.35	2273.09	1496.11	1330.99
Total Long Term Debt	242.372	269.811	238.844	199.857	132.439
Long Term Debt	162.212	184.841	157.814	118.569	125.076
Capital Lease Obligations	80.16	84.97	81.03	81.288	7.363
Deferred Income Tax	2.452	5.431	3.069	3.327	1.323
Minority Interest	1.384	0.584	0.911	1.556	1.426
Other Liabilities, Total	323.801	707.62	877.346	544.778	472.474
Total Equity	1318.05	1259.91	1032.9	1074.8	1079.23
Common Stock	48.026	48.026	48.026	74.963	74.963
Additional Paid-In Capital	307.035	307.035	307.035	234.028	234.028
Retained Earnings (Accumulated Deficit)	969.303	924.97	716.468	779.162	790.039
Unrealized Gain (Loss)				0	0
Other Equity, Total	-6.318	-20.121	-38.63	-13.35	-19.797
Total Liabilities & Shareholders’ Equity	3106.58	3178.26	3305.99	2570.91	2410.23
Total Common Shares Outstanding	18.76	18.76	18.76	17.76	17.76

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1807.23	1784.94	1807.21	1902.63	1810.15
Cash and Short Term Investments	209.506	221.872	249.797	352.599	221.796
Cash & Equivalents	181.289	185.413	219.602	311.554	190.353
Short Term Investments	28.217	36.459	30.195	41.045	31.443
Total Receivables, Net	729.052	737.669	708.1	817.73	653.916
Accounts Receivable - Trade, Net	681.13	649.18	664.411	734.936	608.921
Total Inventory	781.244	772.482	749.884	696.983	797.126
Other Current Assets, Total	87.43	1.328	99.43	1.301	137.316
Total Assets	3001.57	2976.5	3007.2	3106.58	2975.18
Property/Plant/Equipment, Total - Net	577.865	577.514	582.978	587.893	590.177
Intangibles, Net	347.224	347.964	348.956	350.641	356.259
Long Term Investments	40.553	40.633	40.365	40.26	43.682
Note Receivable - Long Term	2.91	2.025	2.171	2.214	2.605
Other Long Term Assets, Total	225.787	223.43	225.523	222.937	172.303
Total Current Liabilities	985.322	987.063	1019.97	1218.52	1082.35
Accounts Payable	199.864	205.454	228.246	285.608	195.336
Accrued Expenses	104.677	176.62	99.686	193.143	97.031
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	107.405	174.61	138.304	119.58	43.457
Other Current Liabilities, Total	573.376	430.379	553.729	620.19	746.528
Total Liabilities	1622.2	1636.97	1677.22	1788.53	1655.38
Total Long Term Debt	258.101	337.553	260.442	242.372	177.477
Long Term Debt	258.101	258.948	260.442	162.212	177.477
Deferred Income Tax	2.308	2.383	2.477	2.452	4.678
Minority Interest	2.734	1.853	1.484	1.384	0.736
Other Liabilities, Total	373.734	308.122	392.854	323.801	390.134
Total Equity	1379.37	1339.53	1329.98	1318.05	1319.8
Common Stock	48.026	48.026	48.026	48.026	48.026
Additional Paid-In Capital	307.035	307.035	307.035	307.035	307.035
Retained Earnings (Accumulated Deficit)	1027.45	992.786	983.36	969.303	951.59
Other Equity, Total	-3.142	-8.319	-8.439	-6.318	13.152
Total Liabilities & Shareholders’ Equity	3001.57	2976.5	3007.2	3106.58	2975.18
Total Common Shares Outstanding	18.76	18.76	18.76	18.76	18.76
Prepaid Expenses		51.585		34.018
Capital Lease Obligations		78.605		80.16

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-63.637	154.274	249.886	33.79	34.899
Cash From Operating Activities	-144.228	384.886	459.98	164.42	4.09
Cash From Operating Activities	141.935	148.338	124.467	127.135	85.263
Non-Cash Items	-75.739	133.176	234.524	44.544	44.573
Cash Taxes Paid	49.505	44.781	41.376	18.433	49.878
Cash Interest Paid	12.607	35.473	18.126	12.355	7.36
Changes in Working Capital	-146.787	-50.902	-148.897	-41.049	-160.645
Cash From Investing Activities	36.826	-109.919	-263.085	-62.067	-63.503
Capital Expenditures	-79.714	-101.229	-110.019	-58.512	-57.108
Other Investing Cash Flow Items, Total	116.54	-8.69	-153.066	-3.555	-6.395
Cash From Financing Activities	-29.381	-334.644	114.252	-87.869	-6.167
Financing Cash Flow Items	-0.18	-258.297	-0.139	-0.332	-0.172
Total Cash Dividends Paid	-3.681	-4.048	-5.454	-4.001	-11.042
Issuance (Retirement) of Stock, Net	-1.221	-1.488	71.716	-0.744	-0.762
Issuance (Retirement) of Debt, Net	-24.299	-70.811	48.129	-82.792	5.809
Foreign Exchange Effects	2.591	8.092	-10.131	2.269	-2.428
Net Change in Cash	-134.192	-51.585	301.016	16.753	-68.008

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	17.173	-63.637	-112.664	-77.851	-27.06
Cash From Operating Activities	-4.232	-144.228	-278.986	-214.834	-24.961
Cash From Operating Activities	34.881	141.935	104.605	70.016	33.923
Non-Cash Items	-9.629	-75.739	-105.543	-114.565	-45.094
Cash Taxes Paid	13.678	49.505	44.994	36.219	8.076
Cash Interest Paid	4.505	12.607	13.459	9.02	4.676
Changes in Working Capital	-46.657	-146.787	-165.384	-92.434	13.27
Cash From Investing Activities	-20.325	36.826	58.861	39.422	-29.8
Capital Expenditures	-19.816	-79.714	-59	-39.441	-25.004
Other Investing Cash Flow Items, Total	-0.509	116.54	117.861	78.863	-4.796
Cash From Financing Activities	-66.491	-29.381	-44.35	-36.946	-9.529
Financing Cash Flow Items	-208.806	-0.18	-0.181	-0.18	0
Issuance (Retirement) of Debt, Net	142.315	-24.299	-40.488	-33.085	-9.529
Foreign Exchange Effects	-0.905	2.591	9.082	8.544	3.492
Net Change in Cash	-91.953	-134.192	-255.393	-203.814	-60.798
Total Cash Dividends Paid		-3.681	-3.681	-3.681
Issuance (Retirement) of Stock, Net		-1.221

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Family (Draeger)	Other Insider Investor	71.62	7276592	12192	2023-09-06	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	6.4116	651423	230089	2022-12-31	LOW
La Financière de l'Echiquier	Investment Advisor	1.19	120899	-20116	2023-06-30	MED
Brandes Investment Partners, L.P.	Investment Advisor	1.1253	114329	26095	2023-09-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	0.8688	88271	-193	2023-09-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.864	87780	-498	2023-09-30	LOW
Credit Suisse (Schweiz) AG	Bank and Trust	0.74	75187	0	2023-03-31	LOW
Value Intelligence Advisors GmbH	Investment Advisor	0.4506	45776	0	2023-07-31	LOW
Florida State Board of Administration	Pension Fund	0.4141	42070	-23751	2022-09-30	LOW
FPS Vermögensverwaltung GmbH	Investment Advisor	0.2461	25000	0	2022-06-30
Axxion S.A.	Investment Advisor	0.2205	22400	0	2023-06-30	LOW
Ampega Investment GmbH	Investment Advisor	0.2161	21952	0	2023-07-31	LOW
Fourton Rahastoyhtiö Oy	Investment Advisor	0.1969	20000	0	2023-04-30	LOW
Mandatum Asset Management Ltd	Investment Advisor	0.1969	20000	0	2023-06-30	MED
LOYS AG	Investment Advisor/Hedge Fund	0.1223	12428	0	2023-08-31	MED
KIRIX Vermögensverwaltung AG	Investment Advisor	0.0886	9000	0	2023-03-31	LOW
navAXX SA	Investment Advisor	0.0667	6775	0	2023-09-30	LOW
MFI Asset Management GmbH	Investment Advisor	0.065	6600	6600	2023-08-31	MED
Dimensional Fund Advisors, Ltd.	Investment Advisor	0.0575	5845	0	2023-09-30	LOW
California State Teachers Retirement System	Pension Fund	0.0308	3128	128	2022-06-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DRAEGERWERK ST.A.O.N. Company profile

About Draegerwerk AG & Co KGaA

Draegerwerk AG & Co KGaA is a Germany-based provider of medical and safety technology. The Company operates through two segments: Medical and Safety. The Medical segment develops, produces and markets system solutions, equipment and services for the optimization of processes at the acute point of care, such as emergency care, preoperative care, critical care and prenatal care. The Safety segment develops, produces and markets products, system solutions and services for personal protection, gas detection technology and integrated hazard management for customers from various industries, such as mining, fire departments, police and disaster protection. The Company has production sites in Europe, the Americas, Africa and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Draegerwerk AG & Co KGaA revenues decreased 2% to EUR3.33B. Net income decreased 29% to EUR134.3M. Revenues reflect Medical Technology segment decrease of 10% to EUR2.06B. Net income also reflects Research and development costs - Balanci increase of 14% to EUR323.6M (expense), Marketing and Selling Expenses - Balanci increase of 2% to EUR659.9M (expense). Dividend per share remained flat at EUR0.13.

Equity composition

12/2007 the Company name changed from Draegerwerk AG

Industry:

Advanced Medical Equipment & Technology (NEC)

Moislinger Allee 53-55
LUEBECK
SCHLESWIG-HOLSTEIN 23558
DE

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023