Trade DRAEGERWERK ST.A.O.N. - DRW8 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.500 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.55 |
| Open | 46.95 |
| 1-Year Change | 5.22% |
| Day's Range | 46.75 - 47.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 46.550 | 1.300 | 2.87% | 45.250 | 46.650 | 45.250 |
| Jan 20, 2025 | 45.550 | -0.800 | -1.73% | 46.350 | 46.850 | 45.450 |
| Jan 17, 2025 | 46.350 | 0.800 | 1.76% | 45.550 | 47.150 | 45.550 |
| Jan 16, 2025 | 45.350 | 0.000 | 0.00% | 45.350 | 45.350 | 45.250 |
| Jan 15, 2025 | 42.655 | 0.400 | 0.95% | 42.255 | 42.655 | 42.255 |
| Jan 14, 2025 | 42.255 | 0.200 | 0.48% | 42.055 | 42.455 | 41.355 |
| Jan 13, 2025 | 42.055 | -0.300 | -0.71% | 42.355 | 42.355 | 42.055 |
| Jan 10, 2025 | 42.555 | -0.100 | -0.23% | 42.655 | 42.755 | 42.555 |
| Jan 9, 2025 | 42.655 | 1.000 | 2.40% | 41.655 | 43.555 | 41.255 |
| Jan 8, 2025 | 41.155 | 0.000 | 0.00% | 41.155 | 41.155 | 41.155 |
| Jan 7, 2025 | 40.855 | 0.600 | 1.49% | 40.255 | 41.155 | 40.155 |
| Jan 6, 2025 | 40.955 | 1.395 | 3.53% | 39.560 | 40.955 | 39.555 |
| Jan 3, 2025 | 39.460 | -1.095 | -2.70% | 40.555 | 40.655 | 38.560 |
| Jan 2, 2025 | 40.555 | 0.000 | 0.00% | 40.555 | 40.755 | 40.455 |
| Dec 30, 2024 | 40.955 | 0.000 | 0.00% | 40.955 | 41.255 | 40.855 |
| Dec 27, 2024 | 41.255 | 0.500 | 1.23% | 40.755 | 41.255 | 40.755 |
| Dec 20, 2024 | 40.555 | -0.100 | -0.25% | 40.655 | 40.755 | 40.555 |
| Dec 19, 2024 | 40.955 | 0.000 | 0.00% | 40.955 | 40.955 | 40.955 |
| Dec 18, 2024 | 40.455 | -0.300 | -0.74% | 40.755 | 40.955 | 40.455 |
| Dec 17, 2024 | 40.755 | -1.300 | -3.09% | 42.055 | 42.055 | 40.655 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DRAEGERWERK ST.A.O.N. Company profile
About Draegerwerk AG & Co KGaA
Draegerwerk AG & Co KGaA is a Germany-based provider of medical and safety technology. The Company operates through two segments: Medical and Safety. The Medical segment develops, produces and markets system solutions, equipment and services for the optimization of processes at the acute point of care, such as emergency care, preoperative care, critical care and prenatal care. The Safety segment develops, produces and markets products, system solutions and services for personal protection, gas detection technology and integrated hazard management for customers from various industries, such as mining, fire departments, police and disaster protection. The Company has production sites in Europe, the Americas, Africa and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Draegerwerk AG & Co KGaA revenues decreased 2% to EUR3.33B. Net income decreased 29% to EUR134.3M. Revenues reflect Medical Technology segment decrease of 10% to EUR2.06B. Net income also reflects Research and development costs - Balanci increase of 14% to EUR323.6M (expense), Marketing and Selling Expenses - Balanci increase of 2% to EUR659.9M (expense). Dividend per share remained flat at EUR0.13.
Equity composition
12/2007 the Company name changed from Draegerwerk AG
| Industry: | Advanced Medical Equipment & Technology (NEC) |
Moislinger Allee 53-55
LUEBECK
SCHLESWIG-HOLSTEIN 23558
DE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com