Trade DRAEGERWERK ST.A.O.N. - DRW8 CFD

Add to favourite

54.345

4.62%

1.110

Low: 51.745

High: 55.34

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

1.110

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	51.945
Open	51.945
1-Year Change	15.64%
Day's Range	51.745 - 55.34

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	51.945	0.600	1.17%	51.345	52.145	50.545
Mar 28, 2025	52.545	0.400	0.77%	52.145	52.545	52.145
Mar 27, 2025	51.945	-0.600	-1.14%	52.545	52.545	51.745
Mar 26, 2025	51.945	1.000	1.96%	50.945	52.345	50.945
Mar 25, 2025	51.545	0.600	1.18%	50.945	51.545	50.745
Mar 24, 2025	50.745	1.295	2.62%	49.450	50.745	49.450
Mar 21, 2025	48.850	0.900	1.88%	47.950	49.050	47.750
Mar 20, 2025	48.250	0.900	1.90%	47.350	48.850	47.350
Mar 19, 2025	47.950	0.700	1.48%	47.250	47.950	47.250
Mar 18, 2025	47.050	0.300	0.64%	46.750	47.550	46.750
Mar 17, 2025	47.550	2.200	4.85%	45.350	47.950	45.350
Mar 14, 2025	45.750	0.200	0.44%	45.550	45.750	45.350
Mar 13, 2025	45.750	0.400	0.88%	45.350	45.850	45.350
Mar 12, 2025	45.750	0.800	1.78%	44.950	45.750	44.950
Mar 11, 2025	44.950	-0.500	-1.10%	45.450	45.650	44.950
Mar 10, 2025	45.850	-0.600	-1.29%	46.450	47.150	45.350
Mar 7, 2025	47.150	0.000	0.00%	47.150	47.650	47.150
Mar 6, 2025	47.150	-0.200	-0.42%	47.350	47.750	47.150
Mar 5, 2025	47.450	1.700	3.72%	45.750	47.550	45.350
Mar 4, 2025	45.750	-0.400	-0.87%	46.150	46.150	45.750

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DRAEGERWERK ST.A.O.N. Company profile

About Draegerwerk AG & Co KGaA

Draegerwerk AG & Co KGaA is a Germany-based provider of medical and safety technology. The Company operates through two segments: Medical and Safety. The Medical segment develops, produces and markets system solutions, equipment and services for the optimization of processes at the acute point of care, such as emergency care, preoperative care, critical care and prenatal care. The Safety segment develops, produces and markets products, system solutions and services for personal protection, gas detection technology and integrated hazard management for customers from various industries, such as mining, fire departments, police and disaster protection. The Company has production sites in Europe, the Americas, Africa and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Draegerwerk AG & Co KGaA revenues decreased 2% to EUR3.33B. Net income decreased 29% to EUR134.3M. Revenues reflect Medical Technology segment decrease of 10% to EUR2.06B. Net income also reflects Research and development costs - Balanci increase of 14% to EUR323.6M (expense), Marketing and Selling Expenses - Balanci increase of 2% to EUR659.9M (expense). Dividend per share remained flat at EUR0.13.