Trade DRAEGERWERK ST.A.O.N. - DRW8 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.410 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.55 |
| Open | 49.35 |
| 1-Year Change | 12.88% |
| Day's Range | 48.95 - 49.945 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.845 | 0.695 | 1.41% | 49.150 | 49.945 | 48.950 |
| Apr 24, 2025 | 49.550 | 0.900 | 1.85% | 48.650 | 49.845 | 47.950 |
| Apr 23, 2025 | 48.850 | 0.400 | 0.83% | 48.450 | 48.850 | 47.350 |
| Apr 22, 2025 | 47.350 | -0.200 | -0.42% | 47.550 | 47.850 | 46.950 |
| Apr 17, 2025 | 48.450 | 0.500 | 1.04% | 47.950 | 48.450 | 47.550 |
| Apr 16, 2025 | 48.750 | -0.200 | -0.41% | 48.950 | 49.450 | 48.750 |
| Apr 15, 2025 | 49.750 | 0.105 | 0.21% | 49.645 | 49.945 | 49.350 |
| Apr 14, 2025 | 50.345 | -0.400 | -0.79% | 50.745 | 51.145 | 50.345 |
| Apr 11, 2025 | 49.350 | -0.995 | -1.98% | 50.345 | 50.345 | 49.350 |
| Apr 10, 2025 | 50.145 | -0.800 | -1.57% | 50.945 | 51.545 | 49.650 |
| Apr 9, 2025 | 49.050 | -1.495 | -2.96% | 50.545 | 50.945 | 48.550 |
| Apr 8, 2025 | 51.745 | 0.000 | 0.00% | 51.745 | 52.745 | 51.545 |
| Apr 7, 2025 | 49.945 | 3.595 | 7.76% | 46.350 | 50.545 | 46.150 |
| Apr 4, 2025 | 49.150 | -1.995 | -3.90% | 51.145 | 51.745 | 48.050 |
| Apr 3, 2025 | 51.745 | -1.000 | -1.90% | 52.745 | 53.345 | 50.945 |
| Apr 2, 2025 | 53.745 | -0.200 | -0.37% | 53.945 | 54.145 | 53.345 |
| Apr 1, 2025 | 54.345 | 2.400 | 4.62% | 51.945 | 55.340 | 51.745 |
| Mar 31, 2025 | 51.945 | 0.600 | 1.17% | 51.345 | 52.145 | 50.545 |
| Mar 28, 2025 | 52.545 | 0.400 | 0.77% | 52.145 | 52.545 | 52.145 |
| Mar 27, 2025 | 51.945 | -0.600 | -1.14% | 52.545 | 52.545 | 51.745 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DRAEGERWERK ST.A.O.N. Company profile
About Draegerwerk AG & Co KGaA
Draegerwerk AG & Co KGaA is a Germany-based provider of medical and safety technology. The Company operates through two segments: Medical and Safety. The Medical segment develops, produces and markets system solutions, equipment and services for the optimization of processes at the acute point of care, such as emergency care, preoperative care, critical care and prenatal care. The Safety segment develops, produces and markets products, system solutions and services for personal protection, gas detection technology and integrated hazard management for customers from various industries, such as mining, fire departments, police and disaster protection. The Company has production sites in Europe, the Americas, Africa and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Draegerwerk AG & Co KGaA revenues decreased 2% to EUR3.33B. Net income decreased 29% to EUR134.3M. Revenues reflect Medical Technology segment decrease of 10% to EUR2.06B. Net income also reflects Research and development costs - Balanci increase of 14% to EUR323.6M (expense), Marketing and Selling Expenses - Balanci increase of 2% to EUR659.9M (expense). Dividend per share remained flat at EUR0.13.
Equity composition
12/2007 the Company name changed from Draegerwerk AG
| Industry: | Advanced Medical Equipment & Technology (NEC) |
Moislinger Allee 53-55
LUEBECK
SCHLESWIG-HOLSTEIN 23558
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com