CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade DRAEGERWERK ST.A.O.N. - DRW8 CFD

    37.930
    0%
    0.340
    Low: 37.93
    High: 38.23
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.340
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Draegerwerk AG & Co KGaA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 37.93
    Open* 38.13
    1-Year Change* 1.19%
    Day's Range* 37.93 - 38.23
    52 wk Range 33.70-42.40
    Average Volume (10 days) 9,690.00
    Average Volume (3 months) 77.15K
    Market Cap 779.13M
    P/E Ratio 18.02
    Shares Outstanding 18.76M
    Revenue 3.28B
    EPS 2.19
    Dividend (Yield %) N/A
    Beta -0.26
    Next Earnings Date Nov 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 37.930 -0.300 -0.78% 38.230 38.230 37.930
    Sep 25, 2023 37.230 -1.100 -2.87% 38.330 38.530 37.230
    Sep 22, 2023 37.930 0.000 0.00% 37.930 38.430 37.930
    Sep 21, 2023 38.730 -0.100 -0.26% 38.830 39.230 37.730
    Sep 20, 2023 39.130 -0.500 -1.26% 39.630 39.630 39.130
    Sep 19, 2023 39.230 0.500 1.29% 38.730 39.430 38.730
    Sep 18, 2023 39.130 -0.800 -2.00% 39.930 39.930 39.130
    Sep 15, 2023 39.730 -0.795 -1.96% 40.525 40.625 39.430
    Sep 14, 2023 39.830 0.600 1.53% 39.230 40.030 38.730
    Sep 13, 2023 39.630 0.700 1.80% 38.930 39.630 38.930
    Sep 12, 2023 38.930 -0.400 -1.02% 39.330 39.530 38.930
    Sep 11, 2023 39.230 0.800 2.08% 38.430 39.330 38.430
    Sep 8, 2023 38.830 0.900 2.37% 37.930 38.930 37.930
    Sep 7, 2023 37.930 0.000 0.00% 37.930 38.930 37.930
    Sep 6, 2023 38.530 -0.400 -1.03% 38.930 38.930 38.530
    Sep 5, 2023 38.930 0.200 0.52% 38.730 38.930 37.730
    Sep 4, 2023 39.030 0.900 2.36% 38.130 39.030 38.130
    Sep 1, 2023 38.530 0.900 2.39% 37.630 38.630 37.430
    Aug 31, 2023 37.330 -0.500 -1.32% 37.830 37.930 36.235
    Aug 30, 2023 37.730 0.000 0.00% 37.730 37.930 36.435

    DRAEGERWERK ST.A.O.N. Events

    Time (UTC) Country Event
    Thursday, November 2, 2023

    Time (UTC)

    10:59

    Country

    DE

    Event

    Q3 2023 Draegerwerk AG & Co KGaA Earnings Call
    Q3 2023 Draegerwerk AG & Co KGaA Earnings Call

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3045.23 3328.42 3406.28 2780.82 2595.01
    Revenue 3045.23 3328.42 3406.28 2780.82 2595.01
    Cost of Revenue, Total 1806.84 1787.51 1797.38 1592.4 1486.96
    Gross Profit 1238.39 1540.91 1608.89 1188.42 1108.05
    Total Operating Expense 3129.82 3051.23 3002.55 2709.17 2529.18
    Selling/General/Admin. Expenses, Total 905.447 866.999 841.654 771.456 748.48
    Research & Development 334.304 323.602 284.707 258.879 247.262
    Depreciation / Amortization 80.966 72.764 71.012 75.511 46.97
    Unusual Expense (Income) 6.724 2.416 9.893 13.12 1.677
    Other Operating Expenses, Total -4.462 -2.06 -2.095 -2.2 -2.177
    Operating Income -84.593 277.191 403.723 71.654 65.835
    Interest Income (Expense), Net Non-Operating -12.134 -36.072 -38.258 -14.994 -7.921
    Other, Net -5.682 -4.469 -5.3 -7.132 -6.262
    Net Income Before Taxes -102.409 236.65 360.165 49.528 51.652
    Net Income After Taxes -63.637 154.273 249.886 33.791 34.898
    Minority Interest -0.925 -0.042 0.273 -0.441 -0.544
    Equity In Affiliates 0 -19.913 -61.571 -8.416 -8.671
    Net Income Before Extra. Items -64.562 134.318 188.588 24.934 25.683
    Net Income -64.562 134.318 188.588 24.934 25.683
    Total Adjustments to Net Income 0 0.002
    Income Available to Common Excl. Extra. Items -64.562 134.318 188.588 24.934 25.685
    Income Available to Common Incl. Extra. Items -64.562 134.318 188.588 24.934 25.685
    Diluted Net Income -64.562 134.318 188.588 24.934 25.685
    Diluted Weighted Average Shares 18.76 18.76 18.4531 17.76 17.76
    Diluted EPS Excluding Extraordinary Items -3.44147 7.15981 10.2198 1.40394 1.44623
    Dividends per Share - Common Stock Primary Issue 0.13 0.13 0.13 0.19 0.19
    Diluted Normalized EPS -3.30447 7.2102 10.5918 1.90795 1.51002
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 771.259 761.126 1018.21 724.619 652.913
    Revenue 771.259 761.126 1018.21 724.619 652.913
    Cost of Revenue, Total 439.15 418.371 600.584 430.117 401.028
    Gross Profit 332.109 342.755 417.623 294.502 251.885
    Total Operating Expense 752.984 731.919 956.478 760.4 728.818
    Selling/General/Admin. Expenses, Total 232.183 232.17 259.909 243.995 242.474
    Research & Development 82.759 83.378 91.402 85.014 85.334
    Unusual Expense (Income) 0.526 1.103 3.266 1.838 0.425
    Other Operating Expenses, Total -1.634 -3.103 1.317 -0.564 -0.443
    Operating Income 18.275 29.207 61.729 -35.781 -75.905
    Interest Income (Expense), Net Non-Operating -5.159 -4.455 -1.385 -5.728 -4.254
    Other, Net 0.057 -0.416 -1.049 -0.219 -0.174
    Net Income Before Taxes 13.173 24.336 59.295 -41.728 -80.333
    Net Income After Taxes 11.384 17.172 49.027 -34.813 -50.792
    Minority Interest -0.667 -0.138 -0.685 -0.258 -0.13
    Net Income Before Extra. Items 10.717 17.034 48.342 -35.071 -50.922
    Net Income 10.717 17.034 48.342 -35.071 -50.922
    Total Adjustments to Net Income -0.001 0.001
    Income Available to Common Excl. Extra. Items 10.716 17.035 48.342 -35.071 -50.922
    Income Available to Common Incl. Extra. Items 10.716 17.035 48.342 -35.071 -50.922
    Diluted Net Income 10.716 17.035 48.342 -35.071 -50.922
    Diluted Weighted Average Shares 18.76 18.76 18.76 18.76 18.76
    Diluted EPS Excluding Extraordinary Items 0.57122 0.90805 2.57687 -1.86946 -2.71439
    Dividends per Share - Common Stock Primary Issue 0 0 0.13 0 0
    Diluted Normalized EPS 0.59545 0.94954 2.72081 -1.80577 -2.69967
    Equity In Affiliates
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1902.63 1991.7 2147.03 1509.48 1476.5
    Cash and Short Term Investments 319.028 581.286 646.99 197.512 181.254
    Cash & Equivalents 302.466 439.438 492.23 188.435 175.214
    Short Term Investments 16.562 141.848 154.76 9.077 6.04
    Total Receivables, Net 834.271 749.391 833.188 784.928 791.683
    Accounts Receivable - Trade, Net 734.936 657.327 766.364 710.696 703.882
    Total Inventory 696.983 616.761 620.818 485.158 459.186
    Prepaid Expenses 34.018 32.605 25.887 24.678 27.388
    Other Current Assets, Total 18.331 11.66 20.145 17.202 16.993
    Total Assets 3106.58 3178.26 3305.99 2570.91 2410.23
    Property/Plant/Equipment, Total - Net 587.893 596.989 567.022 526.254 429.109
    Property/Plant/Equipment, Total - Gross 1504.65 1465.26 1376.4 1307.18 1159.45
    Accumulated Depreciation, Total -916.752 -868.265 -809.378 -780.929 -730.342
    Goodwill, Net 311.813 310.985 307.965 309.291 308.961
    Intangibles, Net 38.828 43.151 22.997 24.694 27.058
    Long Term Investments 36.968 19.674 16.002 15.543 13.536
    Note Receivable - Long Term 5.413 14.467 11.089 3.445 5.694
    Other Long Term Assets, Total 223.03 201.294 233.889 182.205 149.365
    Total Current Liabilities 1218.52 934.907 1152.92 746.589 723.332
    Accounts Payable 285.608 223.979 234.623 205.106 201.438
    Accrued Expenses 194.189 218.845 225.79 74.707 74.374
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 119.58 78.195 131.906 85.145 90.389
    Other Current Liabilities, Total 619.144 413.888 560.604 381.631 357.131
    Total Liabilities 1788.53 1918.35 2273.09 1496.11 1330.99
    Total Long Term Debt 242.372 269.811 238.844 199.857 132.439
    Long Term Debt 162.212 184.841 157.814 118.569 125.076
    Capital Lease Obligations 80.16 84.97 81.03 81.288 7.363
    Deferred Income Tax 2.452 5.431 3.069 3.327 1.323
    Minority Interest 1.384 0.584 0.911 1.556 1.426
    Other Liabilities, Total 323.801 707.62 877.346 544.778 472.474
    Total Equity 1318.05 1259.91 1032.9 1074.8 1079.23
    Common Stock 48.026 48.026 48.026 74.963 74.963
    Additional Paid-In Capital 307.035 307.035 307.035 234.028 234.028
    Retained Earnings (Accumulated Deficit) 969.303 924.97 716.468 779.162 790.039
    Unrealized Gain (Loss) 0 0
    Other Equity, Total -6.318 -20.121 -38.63 -13.35 -19.797
    Total Liabilities & Shareholders’ Equity 3106.58 3178.26 3305.99 2570.91 2410.23
    Total Common Shares Outstanding 18.76 18.76 18.76 17.76 17.76
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 1807.21 1902.63 1810.15 1814.12 1967.87
    Cash and Short Term Investments 249.797 352.599 221.796 324.073 546.688
    Cash & Equivalents 219.602 311.554 190.353 241.933 384.948
    Short Term Investments 30.195 41.045 31.443 82.14 161.74
    Total Receivables, Net 708.1 817.73 653.916 702.457 621.437
    Accounts Receivable - Trade, Net 664.411 734.936 608.921 576.209 580.084
    Total Inventory 749.884 696.983 797.126 736.124 675.545
    Other Current Assets, Total 99.43 1.301 137.316 1.288 124.201
    Total Assets 3007.2 3106.58 2975.18 2953.99 3146.23
    Property/Plant/Equipment, Total - Net 582.978 587.893 590.177 588.076 592.454
    Intangibles, Net 348.956 350.641 356.259 355.912 356.173
    Long Term Investments 40.365 40.26 43.682 40.589 34.511
    Note Receivable - Long Term 2.171 2.214 2.605 2.596 2.608
    Other Long Term Assets, Total 225.523 222.937 172.303 152.691 192.616
    Total Current Liabilities 1019.97 1218.52 1082.35 1041.04 1144.56
    Accounts Payable 228.246 285.608 195.336 185.686 187.823
    Accrued Expenses 99.686 193.143 97.031 149.874 110.552
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 138.304 119.58 43.457 72.295 47.059
    Other Current Liabilities, Total 553.729 620.19 746.528 633.184 799.13
    Total Liabilities 1677.22 1788.53 1655.38 1628.19 1871.85
    Total Long Term Debt 260.442 242.372 177.477 260.405 182.602
    Long Term Debt 260.442 162.212 177.477 179.958 182.602
    Deferred Income Tax 2.477 2.452 4.678 4.662 4.693
    Minority Interest 1.484 1.384 0.736 0.495 0.774
    Other Liabilities, Total 392.854 323.801 390.134 321.591 539.214
    Total Equity 1329.98 1318.05 1319.8 1325.8 1274.39
    Common Stock 48.026 48.026 48.026 48.026 48.026
    Additional Paid-In Capital 307.035 307.035 307.035 307.035 307.035
    Retained Earnings (Accumulated Deficit) 983.36 969.303 951.59 967.916 929.268
    Other Equity, Total -8.439 -6.318 13.152 2.819 -9.943
    Total Liabilities & Shareholders’ Equity 3007.2 3106.58 2975.18 2953.99 3146.23
    Total Common Shares Outstanding 18.76 18.76 18.76 18.76 18.76
    Prepaid Expenses 34.018 50.182
    Capital Lease Obligations 80.16 80.447
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -63.637 154.274 249.886 33.79 34.899
    Cash From Operating Activities -144.228 384.886 459.98 164.42 4.09
    Cash From Operating Activities 141.935 148.338 124.467 127.135 85.263
    Non-Cash Items -75.739 133.176 234.524 44.544 44.573
    Cash Taxes Paid 49.505 44.781 41.376 18.433 49.878
    Cash Interest Paid 12.607 35.473 18.126 12.355 7.36
    Changes in Working Capital -146.787 -50.902 -148.897 -41.049 -160.645
    Cash From Investing Activities 36.826 -109.919 -263.085 -62.067 -63.503
    Capital Expenditures -79.714 -101.229 -110.019 -58.512 -57.108
    Other Investing Cash Flow Items, Total 116.54 -8.69 -153.066 -3.555 -6.395
    Cash From Financing Activities -29.381 -334.644 114.252 -87.869 -6.167
    Financing Cash Flow Items -0.18 -258.297 -0.139 -0.332 -0.172
    Total Cash Dividends Paid -3.681 -4.048 -5.454 -4.001 -11.042
    Issuance (Retirement) of Stock, Net -1.221 -1.488 71.716 -0.744 -0.762
    Issuance (Retirement) of Debt, Net -24.299 -70.811 48.129 -82.792 5.809
    Foreign Exchange Effects 2.591 8.092 -10.131 2.269 -2.428
    Net Change in Cash -134.192 -51.585 301.016 16.753 -68.008
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 17.173 -63.637 -112.664 -77.851 -27.06
    Cash From Operating Activities -4.232 -144.228 -278.986 -214.834 -24.961
    Cash From Operating Activities 34.881 141.935 104.605 70.016 33.923
    Non-Cash Items -9.629 -75.739 -105.543 -114.565 -45.094
    Cash Taxes Paid 13.678 49.505 44.994 36.219 8.076
    Cash Interest Paid 4.505 12.607 13.459 9.02 4.676
    Changes in Working Capital -46.657 -146.787 -165.384 -92.434 13.27
    Cash From Investing Activities -20.325 36.826 58.861 39.422 -29.8
    Capital Expenditures -19.816 -79.714 -59 -39.441 -25.004
    Other Investing Cash Flow Items, Total -0.509 116.54 117.861 78.863 -4.796
    Cash From Financing Activities -66.491 -29.381 -44.35 -36.946 -9.529
    Financing Cash Flow Items -208.806 -0.18 -0.181 -0.18 0
    Issuance (Retirement) of Debt, Net 142.315 -24.299 -40.488 -33.085 -9.529
    Foreign Exchange Effects -0.905 2.591 9.082 8.544 3.492
    Net Change in Cash -91.953 -134.192 -255.393 -203.814 -60.798
    Total Cash Dividends Paid -3.681 -3.681 -3.681
    Issuance (Retirement) of Stock, Net -1.221

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    DRAEGERWERK ST.A.O.N. Company profile

    About Draegerwerk AG & Co KGaA

    Draegerwerk AG & Co KGaA is a Germany-based provider of medical and safety technology. The Company operates through two segments: Medical and Safety. The Medical segment develops, produces and markets system solutions, equipment and services for the optimization of processes at the acute point of care, such as emergency care, preoperative care, critical care and prenatal care. The Safety segment develops, produces and markets products, system solutions and services for personal protection, gas detection technology and integrated hazard management for customers from various industries, such as mining, fire departments, police and disaster protection. The Company has production sites in Europe, the Americas, Africa and Asia.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Draegerwerk AG & Co KGaA revenues decreased 2% to EUR3.33B. Net income decreased 29% to EUR134.3M. Revenues reflect Medical Technology segment decrease of 10% to EUR2.06B. Net income also reflects Research and development costs - Balanci increase of 14% to EUR323.6M (expense), Marketing and Selling Expenses - Balanci increase of 2% to EUR659.9M (expense). Dividend per share remained flat at EUR0.13.

    Equity composition

    12/2007 the Company name changed from Draegerwerk AG

    Industry: Advanced Medical Equipment & Technology (NEC)

    Moislinger Allee 53-55
    23558

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,603.27 Price
    +0.870% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,628.50 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    94.10 Price
    +4.330% 1D Chg, %
    Long position overnight fee 0.0587%
    Short position overnight fee -0.0806%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.51 Price
    -0.410% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading