Trade DRAEGERWERK ST.A.O.N. - DRW8 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.860 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 43.92 |
| Open | 43.62 |
| 1-Year Change | 11.76% |
| Day's Range | 43.62 - 44.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 43.820 | 0.000 | 0.00% | 43.820 | 43.920 | 43.520 |
| Jul 24, 2024 | 44.120 | 0.300 | 0.68% | 43.820 | 44.220 | 43.720 |
| Jul 23, 2024 | 43.720 | -0.100 | -0.23% | 43.820 | 43.820 | 43.620 |
| Jul 22, 2024 | 43.620 | 0.300 | 0.69% | 43.320 | 43.820 | 43.320 |
| Jul 19, 2024 | 44.020 | -0.100 | -0.23% | 44.120 | 44.220 | 43.620 |
| Jul 18, 2024 | 43.720 | 0.600 | 1.39% | 43.120 | 44.320 | 43.120 |
| Jul 17, 2024 | 43.920 | -0.100 | -0.23% | 44.020 | 44.520 | 43.920 |
| Jul 16, 2024 | 44.820 | 0.000 | 0.00% | 44.820 | 45.620 | 43.920 |
| Jul 15, 2024 | 45.320 | 0.000 | 0.00% | 45.320 | 45.320 | 45.320 |
| Jul 12, 2024 | 45.620 | -0.100 | -0.22% | 45.720 | 46.120 | 45.320 |
| Jul 11, 2024 | 46.520 | 0.800 | 1.75% | 45.720 | 46.520 | 45.520 |
| Jul 10, 2024 | 46.520 | 0.600 | 1.31% | 45.920 | 46.615 | 45.920 |
| Jul 9, 2024 | 46.515 | 2.195 | 4.95% | 44.320 | 46.615 | 44.220 |
| Jul 8, 2024 | 44.920 | 0.600 | 1.35% | 44.320 | 45.220 | 44.320 |
| Jul 5, 2024 | 45.120 | 0.500 | 1.12% | 44.620 | 45.120 | 44.120 |
| Jul 4, 2024 | 44.720 | 0.500 | 1.13% | 44.220 | 45.120 | 42.625 |
| Jul 3, 2024 | 44.620 | 1.100 | 2.53% | 43.520 | 45.420 | 43.520 |
| Jul 2, 2024 | 43.820 | -0.300 | -0.68% | 44.120 | 44.220 | 43.120 |
| Jul 1, 2024 | 44.220 | 0.200 | 0.45% | 44.020 | 44.220 | 43.920 |
| Jun 28, 2024 | 44.320 | 0.000 | 0.00% | 44.320 | 44.320 | 44.320 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
DRAEGERWERK ST.A.O.N. Company profile
About Draegerwerk AG & Co KGaA
Draegerwerk AG & Co KGaA is a Germany-based provider of medical and safety technology. The Company operates through two segments: Medical and Safety. The Medical segment develops, produces and markets system solutions, equipment and services for the optimization of processes at the acute point of care, such as emergency care, preoperative care, critical care and prenatal care. The Safety segment develops, produces and markets products, system solutions and services for personal protection, gas detection technology and integrated hazard management for customers from various industries, such as mining, fire departments, police and disaster protection. The Company has production sites in Europe, the Americas, Africa and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Draegerwerk AG & Co KGaA revenues decreased 2% to EUR3.33B. Net income decreased 29% to EUR134.3M. Revenues reflect Medical Technology segment decrease of 10% to EUR2.06B. Net income also reflects Research and development costs - Balanci increase of 14% to EUR323.6M (expense), Marketing and Selling Expenses - Balanci increase of 2% to EUR659.9M (expense). Dividend per share remained flat at EUR0.13.
Equity composition
12/2007 the Company name changed from Draegerwerk AG
| Industry: | Advanced Medical Equipment & Technology (NEC) |
Moislinger Allee 53-55
LUEBECK
SCHLESWIG-HOLSTEIN 23558
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com