Trade Dowa Holdings Co., Ltd. - 5714 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4559.5 |
| Open | 4552.4 |
| 1-Year Change | -11.46% |
| Day's Range | 4552.4 - 4612.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4585.5 | 33.1 | 0.73% | 4552.4 | 4590.6 | 4542.5 |
| Jan 21, 2025 | 4559.5 | -1.1 | -0.02% | 4560.6 | 4570.6 | 4516.4 |
| Jan 20, 2025 | 4575.5 | 70.1 | 1.56% | 4505.4 | 4575.5 | 4505.4 |
| Jan 17, 2025 | 4493.6 | 41.0 | 0.92% | 4452.6 | 4498.6 | 4440.5 |
| Jan 16, 2025 | 4486.3 | 4.7 | 0.10% | 4481.6 | 4491.5 | 4438.6 |
| Jan 15, 2025 | 4471.8 | -20.7 | -0.46% | 4492.5 | 4519.5 | 4445.6 |
| Jan 14, 2025 | 4473.6 | 5.0 | 0.11% | 4468.6 | 4484.8 | 4412.6 |
| Jan 10, 2025 | 4488.6 | -28.9 | -0.64% | 4517.5 | 4521.7 | 4458.1 |
| Jan 9, 2025 | 4520.5 | 11.1 | 0.25% | 4509.4 | 4522.5 | 4470.5 |
| Jan 8, 2025 | 4577.7 | 79.0 | 1.76% | 4498.7 | 4601.7 | 4498.7 |
| Jan 7, 2025 | 4499.5 | 52.5 | 1.18% | 4447.0 | 4500.5 | 4444.8 |
| Jan 6, 2025 | 4447.6 | -0.1 | -0.00% | 4447.7 | 4474.7 | 4438.7 |
| Dec 30, 2024 | 4450.6 | -9.2 | -0.21% | 4459.8 | 4508.5 | 4445.8 |
| Dec 27, 2024 | 4460.6 | 66.9 | 1.52% | 4393.7 | 4461.2 | 4393.6 |
| Dec 26, 2024 | 4377.2 | 10.5 | 0.24% | 4366.7 | 4388.7 | 4350.6 |
| Dec 24, 2024 | 4333.7 | 8.8 | 0.20% | 4324.9 | 4356.9 | 4324.9 |
| Dec 23, 2024 | 4347.9 | 62.2 | 1.45% | 4285.7 | 4353.7 | 4283.8 |
| Dec 20, 2024 | 4300.7 | -110.8 | -2.51% | 4411.5 | 4411.8 | 4294.6 |
| Dec 19, 2024 | 4412.3 | 31.5 | 0.72% | 4380.8 | 4418.9 | 4365.6 |
| Dec 18, 2024 | 4375.7 | -47.9 | -1.08% | 4423.6 | 4437.6 | 4375.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dowa Holdings Co., Ltd. Company profile
About DOWA HOLDINGS CO.,LTD.
DOWA HOLDINGS CO., LTD. is a Japan-based company mainly engaged in the smelting business, metal processing business and others. The Company has five business segments. The Environment and Recycling segment is engaged in the waste management, soil remediation, resource recycling and logistics business. The Smelting segment is engaged in the manufacture and sale of copper, zinc, gold, silver and other metals. The Electronic Materials segment is engaged in the manufacture and sale of electrical conducting material for electronic components and others. The Metal Processing segment is engaged in the manufacture and sale of processed metal products and circuit boards. The Thermal Treatment segment is engaged in the thermal treatment and surface treatment processing of metal materials, and the manufacture, sale and maintenance of thermal processing facilities and auxiliary facilities. The Company is also engaged in the real estate leasing business, plant construction business and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, DOWA HOLDINGS CO.,LTD. revenues increased 52% to Y611.93B. Net income applicable to common stockholders increased from Y8.47B to Y44.1B. Revenues reflect Smelting Sector segment increase of 71% to Y313.58B, Electronic Materials Sector segment increase of 32% to Y133.44B. Net income benefited from Royalty Income increase of 57% to Y1.62B (income).
Equity composition
10/2006, Company name changed from Dowa Mining Co., Ltd. FY'08 1Q WAS & DWAS estimated and WAS used as O/S.
| Industry: | Specialty Mining & Metals (NEC) |
秋葉原udxビル22階
外神田四丁目14番1号
CHIYODA-KU
TOKYO-TO 101-0021
JP
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com