Trade Dowa Holdings Co., Ltd. - 5714 CFD
Add to favourite- Summary
- Historical Data
| Spread | 14.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4601.4 |
| Open | 4601.4 |
| 1-Year Change | -17.56% |
| Day's Range | 4561.7 - 4615.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4586.5 | -14.9 | -0.32% | 4601.4 | 4619.4 | 4561.5 |
| Feb 20, 2025 | 4601.4 | 8.0 | 0.17% | 4593.4 | 4608.7 | 4572.6 |
| Feb 19, 2025 | 4619.4 | 23.8 | 0.52% | 4595.6 | 4638.1 | 4595.6 |
| Feb 18, 2025 | 4593.5 | 18.8 | 0.41% | 4574.7 | 4622.4 | 4574.7 |
| Feb 17, 2025 | 4582.9 | -53.5 | -1.15% | 4636.4 | 4638.4 | 4567.5 |
| Feb 14, 2025 | 4596.4 | -101.1 | -2.15% | 4697.5 | 4704.3 | 4578.4 |
| Feb 13, 2025 | 4715.3 | 81.0 | 1.75% | 4634.3 | 4780.4 | 4625.3 |
| Feb 12, 2025 | 4578.4 | -161.9 | -3.42% | 4740.3 | 4770.3 | 4562.5 |
| Feb 10, 2025 | 4645.4 | 9.9 | 0.21% | 4635.5 | 4651.5 | 4619.3 |
| Feb 7, 2025 | 4628.4 | 14.2 | 0.31% | 4614.2 | 4636.2 | 4595.4 |
| Feb 6, 2025 | 4595.4 | 32.9 | 0.72% | 4562.5 | 4604.4 | 4562.4 |
| Feb 5, 2025 | 4510.4 | -96.1 | -2.09% | 4606.5 | 4607.4 | 4504.5 |
| Feb 4, 2025 | 4549.4 | -26.2 | -0.57% | 4575.6 | 4592.5 | 4547.5 |
| Feb 3, 2025 | 4571.5 | -6.7 | -0.15% | 4578.2 | 4599.3 | 4552.4 |
| Jan 31, 2025 | 4645.4 | 9.0 | 0.19% | 4636.4 | 4653.3 | 4627.6 |
| Jan 30, 2025 | 4620.4 | 20.0 | 0.43% | 4600.4 | 4621.8 | 4568.6 |
| Jan 29, 2025 | 4593.3 | -14.1 | -0.31% | 4607.4 | 4610.4 | 4583.7 |
| Jan 28, 2025 | 4605.4 | -5.0 | -0.11% | 4610.4 | 4620.4 | 4584.5 |
| Jan 27, 2025 | 4618.4 | -16.0 | -0.35% | 4634.4 | 4641.0 | 4595.5 |
| Jan 24, 2025 | 4592.4 | -28.3 | -0.61% | 4620.7 | 4630.8 | 4592.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dowa Holdings Co., Ltd. Company profile
About DOWA HOLDINGS CO.,LTD.
DOWA HOLDINGS CO., LTD. is a Japan-based company mainly engaged in the smelting business, metal processing business and others. The Company has five business segments. The Environment and Recycling segment is engaged in the waste management, soil remediation, resource recycling and logistics business. The Smelting segment is engaged in the manufacture and sale of copper, zinc, gold, silver and other metals. The Electronic Materials segment is engaged in the manufacture and sale of electrical conducting material for electronic components and others. The Metal Processing segment is engaged in the manufacture and sale of processed metal products and circuit boards. The Thermal Treatment segment is engaged in the thermal treatment and surface treatment processing of metal materials, and the manufacture, sale and maintenance of thermal processing facilities and auxiliary facilities. The Company is also engaged in the real estate leasing business, plant construction business and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, DOWA HOLDINGS CO.,LTD. revenues increased 52% to Y611.93B. Net income applicable to common stockholders increased from Y8.47B to Y44.1B. Revenues reflect Smelting Sector segment increase of 71% to Y313.58B, Electronic Materials Sector segment increase of 32% to Y133.44B. Net income benefited from Royalty Income increase of 57% to Y1.62B (income).
Equity composition
10/2006, Company name changed from Dowa Mining Co., Ltd. FY'08 1Q WAS & DWAS estimated and WAS used as O/S.
| Industry: | Specialty Mining & Metals (NEC) |
秋葉原udxビル22階
外神田四丁目14番1号
CHIYODA-KU
TOKYO-TO 101-0021
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com