Trade Dowa Holdings Co., Ltd. - 5714 CFD
Add to favourite- Summary
- Historical Data
| Spread | 41.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5312.8 |
| Open | 5334 |
| 1-Year Change | 18.43% |
| Day's Range | 5334 - 5446.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 5379.9 | 42.9 | 0.80% | 5337.0 | 5453.4 | 5322.2 |
| Jul 25, 2024 | 5306.1 | -6.0 | -0.11% | 5312.1 | 5360.1 | 5298.0 |
| Jul 24, 2024 | 5400.9 | -40.9 | -0.75% | 5441.8 | 5467.7 | 5396.8 |
| Jul 23, 2024 | 5516.6 | -28.9 | -0.52% | 5545.5 | 5568.4 | 5481.5 |
| Jul 22, 2024 | 5531.5 | -91.8 | -1.63% | 5623.3 | 5645.2 | 5508.5 |
| Jul 19, 2024 | 5640.4 | 3.2 | 0.06% | 5637.2 | 5661.7 | 5599.2 |
| Jul 18, 2024 | 5726.9 | 25.8 | 0.45% | 5701.1 | 5759.8 | 5672.0 |
| Jul 17, 2024 | 5792.8 | 10.7 | 0.19% | 5782.1 | 5861.8 | 5782.1 |
| Jul 16, 2024 | 5731.0 | -48.8 | -0.84% | 5779.8 | 5789.2 | 5686.1 |
| Jul 12, 2024 | 5847.2 | 9.5 | 0.16% | 5837.7 | 5873.8 | 5825.6 |
| Jul 11, 2024 | 5844.7 | 78.8 | 1.37% | 5765.9 | 5865.8 | 5765.9 |
| Jul 10, 2024 | 5665.3 | 5.2 | 0.09% | 5660.1 | 5694.1 | 5593.2 |
| Jul 9, 2024 | 5704.0 | -4.1 | -0.07% | 5708.1 | 5724.1 | 5616.2 |
| Jul 8, 2024 | 5598.6 | 19.2 | 0.34% | 5579.4 | 5627.3 | 5578.3 |
| Jul 5, 2024 | 5618.6 | -123.3 | -2.15% | 5741.9 | 5741.9 | 5584.3 |
| Jul 4, 2024 | 5813.8 | 105.8 | 1.85% | 5708.0 | 5835.0 | 5700.0 |
| Jul 3, 2024 | 5671.2 | 48.8 | 0.87% | 5622.4 | 5715.9 | 5619.3 |
| Jul 2, 2024 | 5640.1 | 15.7 | 0.28% | 5624.4 | 5661.5 | 5581.3 |
| Jul 1, 2024 | 5622.2 | -109.7 | -1.91% | 5731.9 | 5756.4 | 5622.2 |
| Jun 28, 2024 | 5675.3 | -36.7 | -0.64% | 5712.0 | 5733.0 | 5665.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Dowa Holdings Co., Ltd. Company profile
About DOWA HOLDINGS CO.,LTD.
DOWA HOLDINGS CO., LTD. is a Japan-based company mainly engaged in the smelting business, metal processing business and others. The Company has five business segments. The Environment and Recycling segment is engaged in the waste management, soil remediation, resource recycling and logistics business. The Smelting segment is engaged in the manufacture and sale of copper, zinc, gold, silver and other metals. The Electronic Materials segment is engaged in the manufacture and sale of electrical conducting material for electronic components and others. The Metal Processing segment is engaged in the manufacture and sale of processed metal products and circuit boards. The Thermal Treatment segment is engaged in the thermal treatment and surface treatment processing of metal materials, and the manufacture, sale and maintenance of thermal processing facilities and auxiliary facilities. The Company is also engaged in the real estate leasing business, plant construction business and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, DOWA HOLDINGS CO.,LTD. revenues increased 52% to Y611.93B. Net income applicable to common stockholders increased from Y8.47B to Y44.1B. Revenues reflect Smelting Sector segment increase of 71% to Y313.58B, Electronic Materials Sector segment increase of 32% to Y133.44B. Net income benefited from Royalty Income increase of 57% to Y1.62B (income).
Equity composition
10/2006, Company name changed from Dowa Mining Co., Ltd. FY'08 1Q WAS & DWAS estimated and WAS used as O/S.
| Industry: | Specialty Mining & Metals (NEC) |
秋葉原udxビル22階
外神田四丁目14番1号
CHIYODA-KU
TOKYO-TO 101-0021
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com