Trade Dowa Holdings Co., Ltd. - 5714 CFD
Add to favourite- Summary
- Historical Data
| Spread | 15.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4382.3 |
| Open | 4436.6 |
| 1-Year Change | -23.46% |
| Day's Range | 4403.4 - 4436.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4415.6 | -12.0 | -0.27% | 4427.6 | 4446.6 | 4409.4 |
| Apr 14, 2025 | 4382.3 | 60.6 | 1.40% | 4321.7 | 4406.6 | 4313.6 |
| Apr 11, 2025 | 4273.2 | 189.2 | 4.63% | 4084.0 | 4290.8 | 4068.0 |
| Apr 10, 2025 | 4305.2 | -8.1 | -0.19% | 4313.3 | 4313.3 | 4203.4 |
| Apr 9, 2025 | 3950.8 | -6.3 | -0.16% | 3957.1 | 3978.1 | 3866.6 |
| Apr 8, 2025 | 4098.9 | 31.9 | 0.78% | 4067.0 | 4204.5 | 4054.0 |
| Apr 7, 2025 | 3951.4 | -52.6 | -1.31% | 4004.0 | 4079.1 | 3931.6 |
| Apr 4, 2025 | 4346.7 | 35.1 | 0.81% | 4311.6 | 4378.7 | 4264.3 |
| Apr 3, 2025 | 4527.5 | -10.0 | -0.22% | 4537.5 | 4538.6 | 4455.2 |
| Apr 2, 2025 | 4638.0 | -5.4 | -0.12% | 4643.4 | 4658.4 | 4617.8 |
| Apr 1, 2025 | 4640.0 | 43.1 | 0.94% | 4596.9 | 4674.6 | 4593.8 |
| Mar 31, 2025 | 4642.2 | 42.6 | 0.93% | 4599.6 | 4651.4 | 4558.7 |
| Mar 28, 2025 | 4796.2 | -32.0 | -0.66% | 4828.2 | 4831.3 | 4773.6 |
| Mar 27, 2025 | 5010.0 | 42.7 | 0.86% | 4967.3 | 5016.0 | 4945.1 |
| Mar 26, 2025 | 5058.0 | 131.6 | 2.67% | 4926.4 | 5069.2 | 4926.4 |
| Mar 25, 2025 | 4905.1 | 48.9 | 1.01% | 4856.2 | 4932.0 | 4856.2 |
| Mar 24, 2025 | 4888.4 | 18.3 | 0.38% | 4870.1 | 4899.2 | 4845.2 |
| Mar 21, 2025 | 4927.4 | -3.7 | -0.08% | 4931.1 | 4931.9 | 4921.1 |
| Mar 19, 2025 | 4928.1 | 38.0 | 0.78% | 4890.1 | 5012.0 | 4888.2 |
| Mar 18, 2025 | 4889.2 | 1.9 | 0.04% | 4887.3 | 4899.1 | 4875.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dowa Holdings Co., Ltd. Company profile
About DOWA HOLDINGS CO.,LTD.
DOWA HOLDINGS CO., LTD. is a Japan-based company mainly engaged in the smelting business, metal processing business and others. The Company has five business segments. The Environment and Recycling segment is engaged in the waste management, soil remediation, resource recycling and logistics business. The Smelting segment is engaged in the manufacture and sale of copper, zinc, gold, silver and other metals. The Electronic Materials segment is engaged in the manufacture and sale of electrical conducting material for electronic components and others. The Metal Processing segment is engaged in the manufacture and sale of processed metal products and circuit boards. The Thermal Treatment segment is engaged in the thermal treatment and surface treatment processing of metal materials, and the manufacture, sale and maintenance of thermal processing facilities and auxiliary facilities. The Company is also engaged in the real estate leasing business, plant construction business and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, DOWA HOLDINGS CO.,LTD. revenues increased 52% to Y611.93B. Net income applicable to common stockholders increased from Y8.47B to Y44.1B. Revenues reflect Smelting Sector segment increase of 71% to Y313.58B, Electronic Materials Sector segment increase of 32% to Y133.44B. Net income benefited from Royalty Income increase of 57% to Y1.62B (income).
Equity composition
10/2006, Company name changed from Dowa Mining Co., Ltd. FY'08 1Q WAS & DWAS estimated and WAS used as O/S.
| Industry: | Specialty Mining & Metals (NEC) |
秋葉原udxビル22階
外神田四丁目14番1号
CHIYODA-KU
TOKYO-TO 101-0021
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com