Trade Dow Inc. - DOW CFD

Add to favourite

34.84

0.84%

0.12

Low: 34.39

High: 35.02

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	34.55
Open	34.46
1-Year Change	-40.83%
Day's Range	34.39 - 35.02

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	34.55	0.30	0.88%	34.25	34.70	34.03
Mar 31, 2025	34.86	0.81	2.38%	34.05	35.15	33.88
Mar 28, 2025	34.28	-0.73	-2.09%	35.01	35.14	34.06
Mar 27, 2025	35.15	0.28	0.80%	34.87	35.33	34.55
Mar 26, 2025	35.50	0.28	0.80%	35.22	35.71	35.08
Mar 25, 2025	35.23	-1.01	-2.79%	36.24	36.24	35.16
Mar 24, 2025	36.21	-0.24	-0.66%	36.45	36.79	35.91
Mar 21, 2025	36.12	0.11	0.31%	36.01	36.28	35.76
Mar 20, 2025	36.53	-0.10	-0.27%	36.63	36.90	36.44
Mar 19, 2025	37.13	-0.28	-0.75%	37.41	37.63	36.97
Mar 18, 2025	37.57	-0.05	-0.13%	37.62	37.70	37.25
Mar 17, 2025	37.35	0.35	0.95%	37.00	37.72	36.97
Mar 14, 2025	36.89	0.21	0.57%	36.68	37.11	36.60
Mar 13, 2025	36.16	0.53	1.49%	35.63	37.12	35.56
Mar 12, 2025	35.68	-0.92	-2.51%	36.60	36.60	35.67
Mar 11, 2025	36.60	-0.75	-2.01%	37.35	37.62	36.11
Mar 10, 2025	37.35	0.09	0.24%	37.26	38.30	37.10
Mar 7, 2025	37.37	0.36	0.97%	37.01	37.56	36.64
Mar 6, 2025	37.37	0.28	0.75%	37.09	37.60	36.66
Mar 5, 2025	37.72	1.58	4.37%	36.14	37.98	36.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dow Inc. Company profile

Dow Inc (DOW) is a material science company that provides sustainable and leading-edge products solutions for consumer applications, packaging, infrastructure and mobility. The company was born after DuPont de Nemours, Inc (formerly known as DowDuPont Inc) completed the separation of its Materials Science unit by spinning-off Dow Inc in April 2019. Shares of Dow started trading on the New York Stock Exchange (NYSE) on 2 April 2019 under the ticker symbol DOW. The company is headquartered in Midland, Michigan, US.

With a vast range of differentiated products and solutions, Dow operates all over the world including the US, Canada, Europe, the Middle Eastern region and Africa. Dow has recorded revenues of around $55bn (£40.3bn) in 2021 and its ethylene plant located in Freeport, Texas, which has a total capacity of 2,000 kilotonnes per year and is one of the largest ethylene crackers in the world.

Dow’s portfolio of higher-value functional polymers with significant low-cost global feedstock positions has a significant global footprint and market reach. Its most advantageous position against competitors is Dow’s 104 manufacturing sites across 31 countries. The three major segments that Dow currently operates are packaging and specialty plastics, performance materials and coatings, and industrial intermediates and infrastructure.

The company is known for providing a wide range of industrial solutions, including developing key intermediate chemicals for production processes and downstream, customised materials and formulations that can be utilised in advanced development technologies. Some highlighted products in its portfolio are: ethylene oxides, propylene oxides, propylene glycol, polyether polyols and caustic soda.

Industry:

Plastics

2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US