Trade Dow Inc. - DOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.02 |
| Open | 38 |
| 1-Year Change | -31.79% |
| Day's Range | 37.23 - 38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 38.02 | 0.31 | 0.82% | 37.71 | 38.24 | 37.54 |
| Feb 27, 2025 | 38.39 | -0.22 | -0.57% | 38.61 | 38.70 | 38.10 |
| Feb 26, 2025 | 38.80 | -0.65 | -1.65% | 39.45 | 39.47 | 38.48 |
| Feb 25, 2025 | 39.04 | -0.08 | -0.20% | 39.12 | 39.51 | 38.92 |
| Feb 24, 2025 | 38.99 | -0.31 | -0.79% | 39.30 | 39.35 | 38.83 |
| Feb 21, 2025 | 39.45 | -0.08 | -0.20% | 39.53 | 40.00 | 39.10 |
| Feb 20, 2025 | 39.54 | 0.66 | 1.70% | 38.88 | 39.54 | 38.88 |
| Feb 19, 2025 | 38.85 | -0.10 | -0.26% | 38.95 | 39.32 | 38.70 |
| Feb 18, 2025 | 39.65 | 1.02 | 2.64% | 38.63 | 39.96 | 38.63 |
| Feb 14, 2025 | 38.61 | -0.04 | -0.10% | 38.65 | 39.44 | 38.50 |
| Feb 13, 2025 | 38.25 | -0.11 | -0.29% | 38.36 | 38.55 | 37.98 |
| Feb 12, 2025 | 38.19 | -0.04 | -0.10% | 38.23 | 38.50 | 37.98 |
| Feb 11, 2025 | 38.58 | 0.05 | 0.13% | 38.53 | 38.74 | 38.29 |
| Feb 10, 2025 | 38.50 | -0.34 | -0.88% | 38.84 | 38.84 | 37.97 |
| Feb 7, 2025 | 38.53 | -0.29 | -0.75% | 38.82 | 38.97 | 38.27 |
| Feb 6, 2025 | 38.72 | 0.60 | 1.57% | 38.12 | 38.83 | 37.99 |
| Feb 5, 2025 | 37.87 | -0.41 | -1.07% | 38.28 | 38.36 | 37.66 |
| Feb 4, 2025 | 38.50 | 1.01 | 2.69% | 37.49 | 38.84 | 37.41 |
| Feb 3, 2025 | 37.27 | -0.87 | -2.28% | 38.14 | 38.14 | 36.60 |
| Jan 31, 2025 | 38.99 | 0.21 | 0.54% | 38.78 | 39.23 | 38.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dow Inc. Company profile
Dow Inc (DOW) is a material science company that provides sustainable and leading-edge products solutions for consumer applications, packaging, infrastructure and mobility. The company was born after DuPont de Nemours, Inc (formerly known as DowDuPont Inc) completed the separation of its Materials Science unit by spinning-off Dow Inc in April 2019. Shares of Dow started trading on the New York Stock Exchange (NYSE) on 2 April 2019 under the ticker symbol DOW. The company is headquartered in Midland, Michigan, US.
With a vast range of differentiated products and solutions, Dow operates all over the world including the US, Canada, Europe, the Middle Eastern region and Africa. Dow has recorded revenues of around $55bn (£40.3bn) in 2021 and its ethylene plant located in Freeport, Texas, which has a total capacity of 2,000 kilotonnes per year and is one of the largest ethylene crackers in the world.
Dow’s portfolio of higher-value functional polymers with significant low-cost global feedstock positions has a significant global footprint and market reach. Its most advantageous position against competitors is Dow’s 104 manufacturing sites across 31 countries. The three major segments that Dow currently operates are packaging and specialty plastics, performance materials and coatings, and industrial intermediates and infrastructure.
The company is known for providing a wide range of industrial solutions, including developing key intermediate chemicals for production processes and downstream, customised materials and formulations that can be utilised in advanced development technologies. Some highlighted products in its portfolio are: ethylene oxides, propylene oxides, propylene glycol, polyether polyols and caustic soda.
| Industry: | Plastics |
2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com