Trade Dow Inc. - DOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.74 |
| Open | 44.7 |
| 1-Year Change | -13.47% |
| Day's Range | 44.7 - 45.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 45.41 | 0.78 | 1.75% | 44.63 | 45.47 | 44.42 |
| Nov 21, 2024 | 44.74 | 0.99 | 2.26% | 43.75 | 45.07 | 43.59 |
| Nov 20, 2024 | 43.87 | 0.57 | 1.32% | 43.30 | 43.97 | 43.27 |
| Nov 19, 2024 | 43.58 | 0.01 | 0.02% | 43.57 | 43.86 | 43.29 |
| Nov 18, 2024 | 44.17 | 0.17 | 0.39% | 44.00 | 44.46 | 43.95 |
| Nov 15, 2024 | 43.98 | -0.47 | -1.06% | 44.45 | 44.75 | 43.95 |
| Nov 14, 2024 | 44.54 | -0.36 | -0.80% | 44.90 | 45.00 | 44.31 |
| Nov 13, 2024 | 44.93 | 0.08 | 0.18% | 44.85 | 45.02 | 44.63 |
| Nov 12, 2024 | 44.98 | -0.97 | -2.11% | 45.95 | 46.04 | 44.85 |
| Nov 11, 2024 | 46.20 | -0.13 | -0.28% | 46.33 | 46.92 | 46.10 |
| Nov 8, 2024 | 46.43 | -1.54 | -3.21% | 47.97 | 48.24 | 46.31 |
| Nov 7, 2024 | 48.81 | 0.34 | 0.70% | 48.47 | 48.86 | 47.94 |
| Nov 6, 2024 | 48.26 | -0.94 | -1.91% | 49.20 | 49.35 | 47.90 |
| Nov 5, 2024 | 47.82 | 0.19 | 0.40% | 47.63 | 47.82 | 47.06 |
| Nov 4, 2024 | 47.88 | -0.18 | -0.37% | 48.06 | 48.55 | 47.38 |
| Nov 1, 2024 | 48.89 | -0.51 | -1.03% | 49.40 | 49.64 | 48.80 |
| Oct 31, 2024 | 49.32 | 0.17 | 0.35% | 49.15 | 49.58 | 49.10 |
| Oct 30, 2024 | 49.29 | -0.01 | -0.02% | 49.30 | 50.08 | 49.08 |
| Oct 29, 2024 | 49.42 | -0.31 | -0.62% | 49.73 | 49.91 | 49.26 |
| Oct 28, 2024 | 50.05 | 0.37 | 0.74% | 49.68 | 50.08 | 49.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dow Inc. Company profile
Dow Inc (DOW) is a material science company that provides sustainable and leading-edge products solutions for consumer applications, packaging, infrastructure and mobility. The company was born after DuPont de Nemours, Inc (formerly known as DowDuPont Inc) completed the separation of its Materials Science unit by spinning-off Dow Inc in April 2019. Shares of Dow started trading on the New York Stock Exchange (NYSE) on 2 April 2019 under the ticker symbol DOW. The company is headquartered in Midland, Michigan, US.
With a vast range of differentiated products and solutions, Dow operates all over the world including the US, Canada, Europe, the Middle Eastern region and Africa. Dow has recorded revenues of around $55bn (£40.3bn) in 2021 and its ethylene plant located in Freeport, Texas, which has a total capacity of 2,000 kilotonnes per year and is one of the largest ethylene crackers in the world.
Dow’s portfolio of higher-value functional polymers with significant low-cost global feedstock positions has a significant global footprint and market reach. Its most advantageous position against competitors is Dow’s 104 manufacturing sites across 31 countries. The three major segments that Dow currently operates are packaging and specialty plastics, performance materials and coatings, and industrial intermediates and infrastructure.
The company is known for providing a wide range of industrial solutions, including developing key intermediate chemicals for production processes and downstream, customised materials and formulations that can be utilised in advanced development technologies. Some highlighted products in its portfolio are: ethylene oxides, propylene oxides, propylene glycol, polyether polyols and caustic soda.
| Industry: | Plastics |
2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com