Trade Dow Inc. - DOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.84 |
| Open | 52.52 |
| 1-Year Change | -2.07% |
| Day's Range | 52.52 - 53.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 52.80 | -0.03 | -0.06% | 52.83 | 53.13 | 52.29 |
| Jul 25, 2024 | 52.81 | 2.51 | 4.99% | 50.30 | 53.18 | 50.30 |
| Jul 24, 2024 | 53.26 | -0.58 | -1.08% | 53.84 | 54.23 | 53.22 |
| Jul 23, 2024 | 54.03 | 0.07 | 0.13% | 53.96 | 54.16 | 53.55 |
| Jul 22, 2024 | 54.36 | 0.36 | 0.67% | 54.00 | 54.53 | 53.67 |
| Jul 19, 2024 | 53.83 | -0.83 | -1.52% | 54.66 | 54.70 | 53.45 |
| Jul 18, 2024 | 54.71 | -0.27 | -0.49% | 54.98 | 55.91 | 54.70 |
| Jul 17, 2024 | 55.35 | 0.65 | 1.19% | 54.70 | 55.53 | 54.56 |
| Jul 16, 2024 | 54.65 | 1.45 | 2.73% | 53.20 | 54.73 | 53.09 |
| Jul 15, 2024 | 53.23 | 0.40 | 0.76% | 52.83 | 53.48 | 52.61 |
| Jul 12, 2024 | 52.84 | 0.07 | 0.13% | 52.77 | 53.29 | 52.37 |
| Jul 11, 2024 | 52.34 | 0.36 | 0.69% | 51.98 | 52.71 | 51.78 |
| Jul 10, 2024 | 51.59 | -0.16 | -0.31% | 51.75 | 52.07 | 50.92 |
| Jul 9, 2024 | 51.50 | -1.05 | -2.00% | 52.55 | 52.61 | 51.47 |
| Jul 8, 2024 | 52.73 | 0.29 | 0.55% | 52.44 | 52.88 | 52.29 |
| Jul 5, 2024 | 52.17 | -0.36 | -0.69% | 52.53 | 52.55 | 51.84 |
| Jul 3, 2024 | 52.81 | 0.15 | 0.28% | 52.66 | 53.16 | 52.57 |
| Jul 2, 2024 | 52.65 | 0.16 | 0.30% | 52.49 | 52.84 | 52.15 |
| Jul 1, 2024 | 52.57 | -0.25 | -0.47% | 52.82 | 53.44 | 52.29 |
| Jun 28, 2024 | 52.99 | 0.14 | 0.26% | 52.85 | 53.38 | 52.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Dow Inc. Company profile
Dow Inc (DOW) is a material science company that provides sustainable and leading-edge products solutions for consumer applications, packaging, infrastructure and mobility. The company was born after DuPont de Nemours, Inc (formerly known as DowDuPont Inc) completed the separation of its Materials Science unit by spinning-off Dow Inc in April 2019. Shares of Dow started trading on the New York Stock Exchange (NYSE) on 2 April 2019 under the ticker symbol DOW. The company is headquartered in Midland, Michigan, US.
With a vast range of differentiated products and solutions, Dow operates all over the world including the US, Canada, Europe, the Middle Eastern region and Africa. Dow has recorded revenues of around $55bn (£40.3bn) in 2021 and its ethylene plant located in Freeport, Texas, which has a total capacity of 2,000 kilotonnes per year and is one of the largest ethylene crackers in the world.
Dow’s portfolio of higher-value functional polymers with significant low-cost global feedstock positions has a significant global footprint and market reach. Its most advantageous position against competitors is Dow’s 104 manufacturing sites across 31 countries. The three major segments that Dow currently operates are packaging and specialty plastics, performance materials and coatings, and industrial intermediates and infrastructure.
The company is known for providing a wide range of industrial solutions, including developing key intermediate chemicals for production processes and downstream, customised materials and formulations that can be utilised in advanced development technologies. Some highlighted products in its portfolio are: ethylene oxides, propylene oxides, propylene glycol, polyether polyols and caustic soda.
| Industry: | Plastics |
2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com