Trade Dow Inc. - DOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.96 |
| Open | 30.75 |
| 1-Year Change | -46.26% |
| Day's Range | 29.68 - 30.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.96 | 0.77 | 2.64% | 29.19 | 30.01 | 28.99 |
| Apr 24, 2025 | 29.72 | 1.22 | 4.28% | 28.50 | 30.11 | 27.96 |
| Apr 23, 2025 | 28.80 | -1.22 | -4.06% | 30.02 | 30.68 | 28.67 |
| Apr 22, 2025 | 28.94 | 0.46 | 1.62% | 28.48 | 29.29 | 28.48 |
| Apr 21, 2025 | 28.07 | 0.01 | 0.04% | 28.06 | 28.28 | 27.66 |
| Apr 17, 2025 | 28.08 | 0.39 | 1.41% | 27.69 | 28.34 | 27.69 |
| Apr 16, 2025 | 27.41 | -0.19 | -0.69% | 27.60 | 28.10 | 27.17 |
| Apr 15, 2025 | 27.63 | -0.35 | -1.25% | 27.98 | 28.70 | 27.62 |
| Apr 14, 2025 | 28.82 | -0.10 | -0.35% | 28.92 | 29.34 | 28.21 |
| Apr 11, 2025 | 28.36 | 1.38 | 5.11% | 26.98 | 28.45 | 26.37 |
| Apr 10, 2025 | 27.23 | -1.37 | -4.79% | 28.60 | 28.60 | 26.55 |
| Apr 9, 2025 | 29.76 | 4.62 | 18.38% | 25.14 | 30.08 | 25.05 |
| Apr 8, 2025 | 25.73 | -2.86 | -10.00% | 28.59 | 28.80 | 25.22 |
| Apr 7, 2025 | 27.46 | 0.31 | 1.14% | 27.15 | 29.16 | 26.25 |
| Apr 4, 2025 | 28.14 | -1.98 | -6.57% | 30.12 | 30.16 | 27.97 |
| Apr 3, 2025 | 31.39 | -1.91 | -5.74% | 33.30 | 33.41 | 31.32 |
| Apr 2, 2025 | 34.84 | 0.59 | 1.72% | 34.25 | 35.10 | 34.25 |
| Apr 1, 2025 | 34.55 | 0.30 | 0.88% | 34.25 | 34.70 | 34.03 |
| Mar 31, 2025 | 34.86 | 0.81 | 2.38% | 34.05 | 35.15 | 33.88 |
| Mar 28, 2025 | 34.28 | -0.73 | -2.09% | 35.01 | 35.14 | 34.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dow Inc. Company profile
Dow Inc (DOW) is a material science company that provides sustainable and leading-edge products solutions for consumer applications, packaging, infrastructure and mobility. The company was born after DuPont de Nemours, Inc (formerly known as DowDuPont Inc) completed the separation of its Materials Science unit by spinning-off Dow Inc in April 2019. Shares of Dow started trading on the New York Stock Exchange (NYSE) on 2 April 2019 under the ticker symbol DOW. The company is headquartered in Midland, Michigan, US.
With a vast range of differentiated products and solutions, Dow operates all over the world including the US, Canada, Europe, the Middle Eastern region and Africa. Dow has recorded revenues of around $55bn (£40.3bn) in 2021 and its ethylene plant located in Freeport, Texas, which has a total capacity of 2,000 kilotonnes per year and is one of the largest ethylene crackers in the world.
Dow’s portfolio of higher-value functional polymers with significant low-cost global feedstock positions has a significant global footprint and market reach. Its most advantageous position against competitors is Dow’s 104 manufacturing sites across 31 countries. The three major segments that Dow currently operates are packaging and specialty plastics, performance materials and coatings, and industrial intermediates and infrastructure.
The company is known for providing a wide range of industrial solutions, including developing key intermediate chemicals for production processes and downstream, customised materials and formulations that can be utilised in advanced development technologies. Some highlighted products in its portfolio are: ethylene oxides, propylene oxides, propylene glycol, polyether polyols and caustic soda.
| Industry: | Plastics |
2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com