Trade Dow Inc. - DOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.63 |
| Open | 51.49 |
| 1-Year Change | -4.86% |
| Day's Range | 50.32 - 51.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 50.63 | -0.53 | -1.04% | 51.16 | 51.65 | 50.31 |
| Sep 5, 2024 | 51.25 | -0.40 | -0.77% | 51.65 | 51.65 | 50.97 |
| Sep 4, 2024 | 51.51 | -0.50 | -0.96% | 52.01 | 52.46 | 51.30 |
| Sep 3, 2024 | 51.86 | -0.78 | -1.48% | 52.64 | 53.00 | 51.75 |
| Aug 30, 2024 | 53.50 | 0.47 | 0.89% | 53.03 | 53.53 | 52.74 |
| Aug 29, 2024 | 53.81 | 0.06 | 0.11% | 53.75 | 54.19 | 53.02 |
| Aug 28, 2024 | 53.47 | 0.21 | 0.39% | 53.26 | 53.72 | 53.16 |
| Aug 27, 2024 | 53.71 | 0.15 | 0.28% | 53.56 | 54.06 | 53.56 |
| Aug 26, 2024 | 53.97 | 0.01 | 0.02% | 53.96 | 54.49 | 53.86 |
| Aug 23, 2024 | 53.46 | 0.72 | 1.37% | 52.74 | 53.95 | 52.74 |
| Aug 22, 2024 | 52.52 | -0.50 | -0.94% | 53.02 | 53.10 | 52.43 |
| Aug 21, 2024 | 52.88 | -0.02 | -0.04% | 52.90 | 53.06 | 52.74 |
| Aug 20, 2024 | 52.64 | -0.76 | -1.42% | 53.40 | 53.48 | 52.48 |
| Aug 19, 2024 | 53.59 | -0.37 | -0.69% | 53.96 | 54.07 | 53.50 |
| Aug 16, 2024 | 53.86 | 0.40 | 0.75% | 53.46 | 53.92 | 53.34 |
| Aug 15, 2024 | 53.81 | 0.39 | 0.73% | 53.42 | 54.00 | 53.37 |
| Aug 14, 2024 | 52.66 | -0.09 | -0.17% | 52.75 | 52.95 | 52.36 |
| Aug 13, 2024 | 52.70 | 0.52 | 1.00% | 52.18 | 52.79 | 52.15 |
| Aug 12, 2024 | 52.17 | -0.51 | -0.97% | 52.68 | 52.87 | 52.05 |
| Aug 9, 2024 | 52.61 | 0.15 | 0.29% | 52.46 | 52.84 | 51.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Dow Inc. Company profile
Dow Inc (DOW) is a material science company that provides sustainable and leading-edge products solutions for consumer applications, packaging, infrastructure and mobility. The company was born after DuPont de Nemours, Inc (formerly known as DowDuPont Inc) completed the separation of its Materials Science unit by spinning-off Dow Inc in April 2019. Shares of Dow started trading on the New York Stock Exchange (NYSE) on 2 April 2019 under the ticker symbol DOW. The company is headquartered in Midland, Michigan, US.
With a vast range of differentiated products and solutions, Dow operates all over the world including the US, Canada, Europe, the Middle Eastern region and Africa. Dow has recorded revenues of around $55bn (£40.3bn) in 2021 and its ethylene plant located in Freeport, Texas, which has a total capacity of 2,000 kilotonnes per year and is one of the largest ethylene crackers in the world.
Dow’s portfolio of higher-value functional polymers with significant low-cost global feedstock positions has a significant global footprint and market reach. Its most advantageous position against competitors is Dow’s 104 manufacturing sites across 31 countries. The three major segments that Dow currently operates are packaging and specialty plastics, performance materials and coatings, and industrial intermediates and infrastructure.
The company is known for providing a wide range of industrial solutions, including developing key intermediate chemicals for production processes and downstream, customised materials and formulations that can be utilised in advanced development technologies. Some highlighted products in its portfolio are: ethylene oxides, propylene oxides, propylene glycol, polyether polyols and caustic soda.
| Industry: | Plastics |
2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com