Trade Dow Inc. - DOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.39 |
| Open | 57.67 |
| 1-Year Change | 9.87% |
| Day's Range | 57.11 - 57.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 57.21 | -0.25 | -0.44% | 57.46 | 58.04 | 57.08 |
| Apr 25, 2024 | 56.39 | -0.33 | -0.58% | 56.72 | 57.66 | 55.24 |
| Apr 24, 2024 | 56.93 | 0.71 | 1.26% | 56.22 | 57.16 | 56.22 |
| Apr 23, 2024 | 56.68 | 0.20 | 0.35% | 56.48 | 57.04 | 56.30 |
| Apr 22, 2024 | 56.93 | 0.42 | 0.74% | 56.51 | 57.25 | 56.22 |
| Apr 19, 2024 | 56.60 | 0.25 | 0.44% | 56.35 | 56.86 | 56.22 |
| Apr 18, 2024 | 56.41 | -0.72 | -1.26% | 57.13 | 57.23 | 55.97 |
| Apr 17, 2024 | 56.74 | -0.34 | -0.60% | 57.08 | 57.30 | 56.61 |
| Apr 16, 2024 | 56.78 | -0.03 | -0.05% | 56.81 | 57.06 | 56.58 |
| Apr 15, 2024 | 57.25 | -0.93 | -1.60% | 58.18 | 58.59 | 56.86 |
| Apr 12, 2024 | 57.63 | -0.36 | -0.62% | 57.99 | 58.58 | 57.50 |
| Apr 11, 2024 | 58.38 | -0.36 | -0.61% | 58.74 | 58.90 | 58.22 |
| Apr 10, 2024 | 58.79 | 0.36 | 0.62% | 58.43 | 59.59 | 58.32 |
| Apr 9, 2024 | 59.81 | 0.13 | 0.22% | 59.68 | 60.18 | 59.42 |
| Apr 8, 2024 | 59.46 | -0.23 | -0.39% | 59.69 | 60.11 | 59.09 |
| Apr 5, 2024 | 59.62 | -0.04 | -0.07% | 59.66 | 59.88 | 59.02 |
| Apr 4, 2024 | 59.79 | -0.54 | -0.90% | 60.33 | 60.63 | 59.58 |
| Apr 3, 2024 | 59.94 | 0.42 | 0.71% | 59.52 | 60.22 | 59.39 |
| Apr 2, 2024 | 59.23 | 1.63 | 2.83% | 57.60 | 59.31 | 57.60 |
| Apr 1, 2024 | 58.21 | 0.66 | 1.15% | 57.55 | 58.27 | 57.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Dow Inc. Company profile
Dow Inc (DOW) is a material science company that provides sustainable and leading-edge products solutions for consumer applications, packaging, infrastructure and mobility. The company was born after DuPont de Nemours, Inc (formerly known as DowDuPont Inc) completed the separation of its Materials Science unit by spinning-off Dow Inc in April 2019. Shares of Dow started trading on the New York Stock Exchange (NYSE) on 2 April 2019 under the ticker symbol DOW. The company is headquartered in Midland, Michigan, US.
With a vast range of differentiated products and solutions, Dow operates all over the world including the US, Canada, Europe, the Middle Eastern region and Africa. Dow has recorded revenues of around $55bn (£40.3bn) in 2021 and its ethylene plant located in Freeport, Texas, which has a total capacity of 2,000 kilotonnes per year and is one of the largest ethylene crackers in the world.
Dow’s portfolio of higher-value functional polymers with significant low-cost global feedstock positions has a significant global footprint and market reach. Its most advantageous position against competitors is Dow’s 104 manufacturing sites across 31 countries. The three major segments that Dow currently operates are packaging and specialty plastics, performance materials and coatings, and industrial intermediates and infrastructure.
The company is known for providing a wide range of industrial solutions, including developing key intermediate chemicals for production processes and downstream, customised materials and formulations that can be utilised in advanced development technologies. Some highlighted products in its portfolio are: ethylene oxides, propylene oxides, propylene glycol, polyether polyols and caustic soda.
| Industry: | Plastics |
2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com