Trade Dorman - DORM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.37 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 126.24 |
Open | 126.48 |
1-Year Change | 54.72% |
Day's Range | 122.96 - 126.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 123.27 | -2.99 | -2.37% | 126.26 | 126.59 | 122.68 |
Feb 20, 2025 | 126.24 | 3.75 | 3.06% | 122.49 | 126.51 | 122.49 |
Feb 19, 2025 | 126.09 | 4.33 | 3.56% | 121.76 | 126.81 | 121.76 |
Feb 18, 2025 | 126.73 | 0.46 | 0.36% | 126.27 | 127.37 | 124.12 |
Feb 14, 2025 | 126.50 | 0.81 | 0.64% | 125.69 | 126.78 | 125.00 |
Feb 13, 2025 | 125.69 | 0.79 | 0.63% | 124.90 | 125.92 | 124.68 |
Feb 12, 2025 | 124.88 | 0.07 | 0.06% | 124.81 | 125.91 | 124.03 |
Feb 11, 2025 | 125.96 | 1.43 | 1.15% | 124.53 | 127.03 | 124.53 |
Feb 10, 2025 | 126.18 | -0.78 | -0.61% | 126.96 | 127.11 | 124.74 |
Feb 7, 2025 | 126.62 | 0.15 | 0.12% | 126.47 | 128.56 | 126.36 |
Feb 6, 2025 | 129.24 | -0.82 | -0.63% | 130.06 | 131.29 | 128.37 |
Feb 5, 2025 | 130.53 | -0.76 | -0.58% | 131.29 | 132.82 | 130.03 |
Feb 4, 2025 | 131.91 | 1.32 | 1.01% | 130.59 | 132.70 | 126.49 |
Feb 3, 2025 | 130.85 | 4.48 | 3.55% | 126.37 | 131.69 | 126.37 |
Jan 31, 2025 | 130.97 | 1.20 | 0.92% | 129.77 | 131.69 | 128.64 |
Jan 30, 2025 | 132.93 | 0.63 | 0.48% | 132.30 | 135.00 | 132.22 |
Jan 29, 2025 | 132.27 | 1.43 | 1.09% | 130.84 | 132.72 | 129.12 |
Jan 28, 2025 | 133.28 | 2.33 | 1.78% | 130.95 | 133.50 | 129.95 |
Jan 27, 2025 | 132.02 | 1.55 | 1.19% | 130.47 | 134.31 | 130.47 |
Jan 24, 2025 | 132.76 | 3.14 | 2.42% | 129.62 | 133.05 | 129.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dorman Company profile
About Dorman Products Inc.
Dorman Products, Inc. is a supplier of replacement parts and fasteners for passenger cars, light trucks, and heavy-duty trucks in the automotive aftermarket industry. It is a supplier of original equipment (OE) dealer exclusive parts, which includes intake manifolds, exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation (EGR) coolers and many others. Its product classes include powertrain, chassis, automotive body, and hardware. It markets its products under the DORMAN brand name and several sub-brands. In addition, across all of its sub-brands, it offers a subset of products that have branded DORMAN OE FIX products. Its various brands are DORMAN OE Solutions, DORMAN OE FIX, DORMAN HD Solutions, DORMAN HELP and DORMAN Conduct-Tite. Its products are sold in the United States through automotive aftermarket retailers, national, regional and local warehouse distributors, and specialty markets and salvage yards.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Dorman Products Inc. revenues increased 23% to $1.35B. Net income increased 23% to $131.5M. Revenues reflect Chassis segment increase of 41% to $459M, Powertrain segment increase of 22% to $539.2M, Net Sales to U.S. Customers segment increase of 23% to $1.27B, Net Sales to Non-U.S. Customers segment increase of 24% to $76.2M.
Equity composition
Common Stock $.01 Par, 04/11, 25M auth., 17,938,038 issd. Insiders own 21.61%. IPO: 3/91, 1.5M shs. @ $7.625 by Gruntal & Co., Inc. Secondary Offering 10/93, 2.3M shares (1.25M by the Company) @ $10.25 by William Blair & Co. 03/05, 2-for-1 stock split. 05/06, Name changed from R & B, Inc. 06/12, 2-for-1 stock split.
Industry: | Engine & Powertrain Systems |
3400 E Walnut St
COLMAR
PENNSYLVANIA 18915
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com