Trade Dorman - DORM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 122.52 |
| Open | 120.28 |
| 1-Year Change | 23.57% |
| Day's Range | 120.28 - 124.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 122.52 | 3.00 | 2.51% | 119.52 | 123.04 | 119.22 |
| Mar 31, 2025 | 120.41 | 0.91 | 0.76% | 119.50 | 120.83 | 117.30 |
| Mar 28, 2025 | 120.52 | -4.03 | -3.24% | 124.55 | 124.55 | 119.47 |
| Mar 27, 2025 | 124.97 | 0.23 | 0.18% | 124.74 | 126.89 | 124.06 |
| Mar 26, 2025 | 125.72 | 0.59 | 0.47% | 125.13 | 126.24 | 124.60 |
| Mar 25, 2025 | 125.89 | 1.63 | 1.31% | 124.26 | 127.13 | 124.26 |
| Mar 24, 2025 | 126.56 | 1.08 | 0.86% | 125.48 | 128.72 | 125.48 |
| Mar 21, 2025 | 125.40 | 0.47 | 0.38% | 124.93 | 126.37 | 124.04 |
| Mar 20, 2025 | 126.36 | 1.44 | 1.15% | 124.92 | 127.98 | 124.92 |
| Mar 19, 2025 | 127.36 | 3.39 | 2.73% | 123.97 | 127.61 | 123.19 |
| Mar 18, 2025 | 124.93 | -1.16 | -0.92% | 126.09 | 126.71 | 123.69 |
| Mar 17, 2025 | 126.62 | 0.67 | 0.53% | 125.95 | 127.95 | 125.95 |
| Mar 14, 2025 | 127.38 | 2.32 | 1.86% | 125.06 | 127.83 | 122.73 |
| Mar 13, 2025 | 125.24 | -0.15 | -0.12% | 125.39 | 128.17 | 125.18 |
| Mar 12, 2025 | 126.73 | 1.07 | 0.85% | 125.66 | 127.34 | 124.00 |
| Mar 11, 2025 | 126.43 | 0.80 | 0.64% | 125.63 | 127.06 | 123.35 |
| Mar 10, 2025 | 125.05 | 2.75 | 2.25% | 122.30 | 126.02 | 122.30 |
| Mar 7, 2025 | 124.78 | -1.05 | -0.83% | 125.83 | 127.34 | 122.25 |
| Mar 6, 2025 | 128.48 | -3.73 | -2.82% | 132.21 | 133.01 | 128.14 |
| Mar 5, 2025 | 134.75 | 4.30 | 3.30% | 130.45 | 135.43 | 130.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dorman Company profile
About Dorman Products Inc.
Dorman Products, Inc. is a supplier of replacement parts and fasteners for passenger cars, light trucks, and heavy-duty trucks in the automotive aftermarket industry. It is a supplier of original equipment (OE) dealer exclusive parts, which includes intake manifolds, exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation (EGR) coolers and many others. Its product classes include powertrain, chassis, automotive body, and hardware. It markets its products under the DORMAN brand name and several sub-brands. In addition, across all of its sub-brands, it offers a subset of products that have branded DORMAN OE FIX products. Its various brands are DORMAN OE Solutions, DORMAN OE FIX, DORMAN HD Solutions, DORMAN HELP and DORMAN Conduct-Tite. Its products are sold in the United States through automotive aftermarket retailers, national, regional and local warehouse distributors, and specialty markets and salvage yards.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Dorman Products Inc. revenues increased 23% to $1.35B. Net income increased 23% to $131.5M. Revenues reflect Chassis segment increase of 41% to $459M, Powertrain segment increase of 22% to $539.2M, Net Sales to U.S. Customers segment increase of 23% to $1.27B, Net Sales to Non-U.S. Customers segment increase of 24% to $76.2M.
Equity composition
Common Stock $.01 Par, 04/11, 25M auth., 17,938,038 issd. Insiders own 21.61%. IPO: 3/91, 1.5M shs. @ $7.625 by Gruntal & Co., Inc. Secondary Offering 10/93, 2.3M shares (1.25M by the Company) @ $10.25 by William Blair & Co. 03/05, 2-for-1 stock split. 05/06, Name changed from R & B, Inc. 06/12, 2-for-1 stock split.
| Industry: | Engine & Powertrain Systems |
3400 E Walnut St
COLMAR
PENNSYLVANIA 18915
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com