Trade Dongfeng Motor Group Company Limited - 0489 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.61 |
| Open | 4.64 |
| 1-Year Change | 51.63% |
| Day's Range | 4.6 - 4.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.77 | 4.56 |
| Feb 20, 2025 | 4.61 | 0.21 | 4.77% | 4.40 | 4.85 | 4.35 |
| Feb 19, 2025 | 4.44 | 0.50 | 12.69% | 3.94 | 4.48 | 3.91 |
| Feb 18, 2025 | 3.95 | -0.09 | -2.23% | 4.04 | 4.08 | 3.91 |
| Feb 17, 2025 | 4.02 | 0.14 | 3.61% | 3.88 | 4.05 | 3.78 |
| Feb 14, 2025 | 3.92 | 0.05 | 1.29% | 3.87 | 3.94 | 3.80 |
| Feb 13, 2025 | 3.80 | -0.09 | -2.31% | 3.89 | 3.99 | 3.80 |
| Feb 12, 2025 | 3.87 | -0.13 | -3.25% | 4.00 | 4.03 | 3.82 |
| Feb 11, 2025 | 4.02 | 0.08 | 2.03% | 3.94 | 4.36 | 3.89 |
| Feb 10, 2025 | 4.04 | -0.40 | -9.01% | 4.44 | 4.46 | 3.74 |
| Feb 7, 2025 | 3.23 | 0.27 | 9.12% | 2.96 | 3.41 | 2.95 |
| Feb 6, 2025 | 2.98 | 0.05 | 1.71% | 2.93 | 2.99 | 2.89 |
| Feb 5, 2025 | 2.94 | -0.11 | -3.61% | 3.05 | 3.06 | 2.89 |
| Feb 4, 2025 | 3.08 | 0.05 | 1.65% | 3.03 | 3.14 | 3.02 |
| Feb 3, 2025 | 3.03 | 0.02 | 0.66% | 3.01 | 3.04 | 2.90 |
| Jan 28, 2025 | 3.07 | 0.03 | 0.99% | 3.04 | 3.08 | 2.95 |
| Jan 27, 2025 | 3.05 | -0.02 | -0.65% | 3.07 | 3.12 | 3.03 |
| Jan 24, 2025 | 3.08 | 0.02 | 0.65% | 3.06 | 3.10 | 3.05 |
| Jan 23, 2025 | 3.07 | -0.04 | -1.29% | 3.11 | 3.15 | 3.03 |
| Jan 22, 2025 | 3.07 | -0.05 | -1.60% | 3.12 | 3.12 | 2.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dongfeng Company profile
Dongfeng Motor Group Company Limited manufactures and sells commercial vehicles, passenger vehicles, and auto engines and parts in the People's Republic of China. The company operates through four segments: Commercial Vehicles, Passenger Vehicles, Financing Service, and Corporate and Others. It provides commercial vehicles, including trucks and buses; passenger vehicles comprising basic passenger cars, MPVs, and SUVs; and electric vehicles, off-road vehicles, and special commercial vehicles. The company also engages in other automotive-related businesses, including the manufacture of vehicle manufacturing equipment; import/export businesses; and finance, insurance agency, and used car businesses. In addition, it is involved in the marketing and sale of automobiles; and key assembly other automotive-related businesses. The company was founded in 1969 and is based in Wuhan, the People's Republic of China. Dongfeng Motor Group Company Limited is a subsidiary of Dongfeng Motor Corporation.| Industry: | Auto & Truck Manufacturers (NEC) |
武汉经济技术开发区东风大道特一号
WUHAN
HUBEI 430056
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com